資料處理中,請稍候..............................
| 105年07月12日大盤統計資訊 | ||||
| 指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) |
| 寶島股價指數 | 10,232.69 | + | 61.96 | 0.61 |
| 發行量加權股價指數 | 8,841.46 | + | 54.99 | 0.63 |
| 臺灣公司治理100指數 | 4,964.65 | + | 32.88 | 0.67 |
| 臺灣50指數 | 6,629.83 | + | 52.16 | 0.79 |
| 臺灣中型100指數 | 6,232.49 | + | 18.54 | 0.30 |
| 臺灣資訊科技指數 | 8,068.26 | + | 28.86 | 0.36 |
| 臺灣發達指數 | 7,589.02 | + | 77.90 | 1.04 |
| 臺灣高股息指數 | 5,480.44 | + | 1.38 | 0.03 |
| 臺灣就業99指數 | 5,260.97 | + | 23.41 | 0.45 |
| 臺灣高薪100指數 | 4,835.63 | + | 32.18 | 0.67 |
| 臺灣低波動高股息指數 | 1,352.29 | - | 3.30 | -0.24 |
| 未含金融保險股指數 | 7,559.40 | + | 46.13 | 0.61 |
| 未含電子股指數 | 12,267.77 | + | 96.91 | 0.80 |
| 未含金融電子股指數 | 10,812.73 | + | 88.78 | 0.83 |
| 小型股300指數 | 5,305.13 | + | 2.30 | 0.04 |
| 水泥窯製類指數 | 429.27 | - | 2.67 | -0.62 |
| 塑膠化工類指數 | 792.94 | + | 10.86 | 1.39 |
| 機電類指數 | 2,029.64 | + | 9.60 | 0.48 |
| 水泥類指數 | 112.55 | - | 0.73 | -0.64 |
| 食品類指數 | 1,527.78 | + | 9.02 | 0.59 |
| 塑膠類指數 | 227.20 | + | 4.87 | 2.19 |
| 紡織纖維類指數 | 481.14 | + | 4.05 | 0.85 |
| 電機機械類指數 | 156.60 | + | 0.47 | 0.30 |
| 電器電纜類指數 | 31.18 | - | 0.04 | -0.13 |
| 化學生技醫療類指數 | 101.34 | - | 0.10 | -0.10 |
| 化學類指數 | 94.41 | - | 0.37 | -0.39 |
| 生技醫療類指數 | 77.88 | + | 0.18 | 0.23 |
| 玻璃陶瓷類指數 | 36.16 | - | 0.18 | -0.50 |
| 造紙類指數 | 156.43 | -- | -- | |
| 鋼鐵類指數 | 84.02 | - | 0.10 | -0.12 |
| 橡膠類指數 | 323.92 | - | 0.50 | -0.15 |
| 汽車類指數 | 232.89 | - | 0.05 | -0.02 |
| 電子類指數 | 360.84 | + | 1.74 | 0.48 |
| 半導體類指數 | 123.00 | + | 0.34 | 0.28 |
| 電腦及週邊設備類指數 | 96.06 | + | 0.88 | 0.92 |
| 光電類指數 | 32.04 | + | 0.70 | 2.23 |
| 通信網路類指數 | 132.82 | - | 0.65 | -0.49 |
| 電子零組件類指數 | 76.12 | + | 0.08 | 0.11 |
| 電子通路類指數 | 108.43 | + | 0.19 | 0.18 |
| 資訊服務類指數 | 81.52 | - | 0.01 | -0.01 |
| 其他電子類指數 | 80.05 | + | 0.94 | 1.19 |
| 建材營造類指數 | 245.71 | - | 0.62 | -0.25 |
| 航運類指數 | 60.32 | - | 0.08 | -0.13 |
| 觀光類指數 | 113.69 | + | 0.04 | 0.04 |
| 金融保險類指數 | 941.56 | + | 6.65 | 0.71 |
| 貿易百貨類指數 | 219.56 | + | 0.94 | 0.43 |
| 油電燃氣類指數 | 112.54 | + | 2.06 | 1.86 |
| 其他類指數 | 242.89 | + | 3.26 | 1.36 |
| 臺指日報酬兩倍指數 | 11,484.88 | + | 141.98 | 1.25 |
| 臺指日報酬反向一倍指數 | 9,078.02 | - | 57.17 | -0.63 |
| 電子類兩倍槓桿指數 | 8,988.35 | + | 86.27 | 0.97 |
| 電子類反向指數 | 9,981.09 | - | 48.60 | -0.48 |
| 報酬指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) |
| 寶島股價報酬指數 | 11,132.10 | + | 80.36 | 0.73 |
| 發行量加權股價報酬指數 | 14,234.16 | + | 106.13 | 0.75 |
| 臺灣公司治理100報酬指數 | 5,267.06 | + | 42.56 | 0.81 |
| 臺灣50報酬指數 | 10,817.55 | + | 96.87 | 0.90 |
| 臺灣中型100報酬指數 | 9,385.73 | + | 51.62 | 0.55 |
| 臺灣資訊科技報酬指數 | 12,631.58 | + | 67.60 | 0.54 |
| 臺灣發達報酬指數 | 11,062.71 | + | 129.01 | 1.18 |
| 臺灣高股息報酬指數 | 9,832.56 | + | 21.52 | 0.22 |
| 臺灣就業99報酬指數 | 6,314.79 | + | 39.60 | 0.63 |
| 臺灣高薪100報酬指數 | 5,164.36 | + | 41.54 | 0.81 |
| 臺灣低波動高股息報酬指數 | 2,818.17 | + | 3.24 | 0.12 |
| 未含金融電子股報酬指數 | 17,397.07 | + | 152.17 | 0.88 |
| 小型股300報酬指數 | 5,377.15 | + | 6.63 | 0.12 |
| 水泥類報酬指數 | 158.40 | - | 1.02 | -0.64 |
| 食品類報酬指數 | 1,820.74 | + | 10.74 | 0.59 |
| 塑膠類報酬指數 | 293.63 | + | 6.30 | 2.19 |
| 紡織纖維類報酬指數 | 613.81 | + | 8.93 | 1.48 |
| 電機機械類報酬指數 | 197.66 | + | 0.89 | 0.45 |
| 電器電纜類報酬指數 | 35.72 | - | 0.04 | -0.11 |
| 化學生技醫療類報酬指數 | 127.89 | - | 0.12 | -0.09 |
| 化學類報酬指數 | 122.48 | - | 0.47 | -0.38 |
| 生技醫療類報酬指數 | 93.11 | + | 0.22 | 0.24 |
| 玻璃陶瓷類報酬指數 | 38.88 | - | 0.19 | -0.49 |
| 造紙類報酬指數 | 192.48 | -- | -- | |
| 鋼鐵類報酬指數 | 108.96 | - | 0.02 | -0.02 |
| 橡膠類報酬指數 | 404.62 | - | 0.44 | -0.11 |
| 汽車類報酬指數 | 284.34 | + | 0.23 | 0.08 |
| 電子類報酬指數 | 535.11 | + | 3.62 | 0.68 |
| 半導體類報酬指數 | 176.72 | + | 0.84 | 0.48 |
| 電腦及週邊設備類報酬指數 | 146.43 | + | 1.35 | 0.93 |
| 光電類報酬指數 | 39.28 | + | 0.85 | 2.21 |
| 通信網路類報酬指數 | 216.27 | + | 0.44 | 0.20 |
| 電子零組件類報酬指數 | 112.08 | + | 0.23 | 0.21 |
| 電子通路類報酬指數 | 172.27 | + | 0.30 | 0.17 |
| 資訊服務類報酬指數 | 131.23 | - | 0.01 | -0.01 |
| 其他電子類報酬指數 | 96.78 | + | 1.16 | 1.21 |
| 建材營造類報酬指數 | 340.83 | - | 0.86 | -0.25 |
| 航運類報酬指數 | 73.38 | - | 0.10 | -0.14 |
| 觀光類報酬指數 | 130.43 | + | 0.04 | 0.03 |
| 金融保險類報酬指數 | 1,239.18 | + | 8.75 | 0.71 |
| 貿易百貨類報酬指數 | 267.69 | + | 1.16 | 0.44 |
| 油電燃氣類報酬指數 | 141.20 | + | 2.58 | 1.86 |
| 其他類報酬指數 | 325.19 | + | 4.36 | 1.36 |
| 成交統計 | 成交金額(元) | 成交股數(股) | 成交筆數 | |
| 1.一般股票 | 87,218,119,765 | 2,010,437,884 | 751,218 | |
| 2.台灣存託憑證 | 20,725,907 | 6,113,490 | 787 | |
| 3.受益憑證 | 0 | 0 | 0 | |
| 4.ETF | 8,804,198,847 | 453,695,733 | 54,729 | |
| 5.受益證券 | 3,191,150 | 197,000 | 45 | |
| 6.變更交易股票 | 105,448,435 | 62,896,674 | 3,713 | |
| 7.認購(售)權證 | 2,143,092,890 | 2,165,690,000 | 61,451 | |
| 8.轉換公司債 | 0 | 0 | 0 | |
| 9.附認股權特別股 | 0 | 0 | 0 | |
| 10.附認股權公司債 | 0 | 0 | 0 | |
| 11.認股權憑證 | 0 | 0 | 0 | |
| 12.公司債 | 0 | 0 | 0 | |
| 證券合計(1+6) | 87,323,568,200 | 2,073,334,558 | 754,931 | |
| 總計(1~12) | 98,294,776,994 | 4,699,030,781 | 871,943 | |
| 漲跌證券數合計 | ||||
| 類型 | 整體市場 | 股票 | ||
| 上漲(漲停) | 2,748(5) | 392(5) | ||
| 下跌(跌停) | 2,584(25) | 355(2) | ||
| 持平 | 448 | 109 | ||
| 未成交 | 3,284 | 3 | ||
| 無比價 | 826 | 15 | ||
說明:
1. "漲跌價差"為當日收盤價與前一日收盤價比較。
2. "無比價"含當日除權、除息、新上市、恢復交易者。
1. "漲跌價差"為當日收盤價與前一日收盤價比較。
2. "無比價"含當日除權、除息、新上市、恢復交易者。
| 105年07月12日 每日收盤行情(全部) (元,股) | (元,交易單位) | ||||||||||||||
| 證券代號 | 證券名稱 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌(+/-) | 漲跌價差 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
| 0050 | 元大台灣50 | 15,397,426 | 3,020 | 1,038,392,338 | 67.15 | 67.60 | 67.15 | 67.60 | + | 0.60 | 67.50 | 403 | 67.60 | 1,582 | 0.00 |
| 0051 | 元大中型100 | 60,000 | 35 | 1,508,750 | 25.11 | 25.20 | 25.11 | 25.14 | + | 0.08 | 25.15 | 10 | 25.20 | 6 | 0.00 |
| 0052 | FB科技 | 26,000 | 16 | 1,071,040 | 41.11 | 41.35 | 41.08 | 41.30 | + | 0.12 | 41.07 | 1 | 41.30 | 1 | 0.00 |
| 0053 | 元大電子 | 34,000 | 19 | 987,750 | 28.99 | 29.11 | 28.99 | 29.02 | + | 0.10 | 29.05 | 8 | 29.09 | 8 | 0.00 |
| 0054 | 元大台商50 | 7,000 | 6 | 146,200 | 20.82 | 20.92 | 20.82 | 20.92 | + | 0.12 | 20.94 | 8 | 20.95 | 1 | 0.00 |
| 0055 | 元大MSCI金融 | 277,000 | 89 | 3,528,690 | 12.71 | 12.77 | 12.70 | 12.77 | + | 0.12 | 12.74 | 1 | 12.77 | 5 | 0.00 |
| 0056 | 元大高股息 | 5,162,279 | 1,360 | 121,188,568 | 23.41 | 23.58 | 23.37 | 23.43 | + | 0.01 | 23.43 | 1 | 23.44 | 268 | 0.00 |
| 0057 | FB摩台 | 29,000 | 7 | 1,195,590 | 41.16 | 41.36 | 41.14 | 41.27 | + | 0.16 | 41.31 | 20 | 41.40 | 1 | 0.00 |
| 0058 | FB發達 | 1,000 | 1 | 37,680 | 37.68 | 37.68 | 37.68 | 37.68 | + | 0.29 | 37.49 | 10 | 37.75 | 10 | 0.00 |
| 0059 | FB金融 | 1,000 | 1 | 30,050 | 30.05 | 30.05 | 30.05 | 30.05 | X | 0.00 | 29.80 | 1 | 30.09 | 1 | 0.00 |
| 0061 | 元大寶滬深 | 3,653,385 | 662 | 58,854,757 | 16.08 | 16.17 | 16.02 | 16.06 | - | 0.08 | 16.06 | 28 | 16.08 | 5 | 0.00 |
| 006203 | 元大MSCI台灣 | 3,000 | 2 | 94,240 | 31.36 | 31.44 | 31.36 | 31.44 | + | 0.20 | 31.37 | 8 | 31.53 | 8 | 0.00 |
| 006204 | 永豐臺灣加權 | 65,000 | 10 | 2,874,180 | 44.30 | 44.30 | 44.20 | 44.23 | + | 0.17 | 44.20 | 15 | 44.25 | 10 | 0.00 |
| 006205 | FB上証 | 4,708,150 | 624 | 128,142,805 | 27.20 | 27.31 | 27.11 | 27.20 | - | 0.04 | 27.20 | 4 | 27.21 | 2 | 0.00 |
| 006206 | 元大上證50 | 1,003,500 | 219 | 25,993,090 | 25.83 | 26.03 | 25.78 | 25.85 | - | 0.05 | 25.85 | 47 | 25.89 | 7 | 0.00 |
| 006207 | FH滬深 | 1,218,000 | 169 | 24,914,820 | 20.41 | 20.55 | 20.35 | 20.42 | - | 0.05 | 20.42 | 98 | 20.46 | 35 | 0.00 |
| 006208 | FB台50 | 1,000 | 1 | 37,920 | 37.92 | 37.92 | 37.92 | 37.92 | 0.00 | 38.03 | 1 | 38.30 | 1 | 0.00 | |
| 00631L | 元大台灣50正2 | 10,266,500 | 1,751 | 220,305,219 | 21.36 | 21.55 | 21.30 | 21.52 | + | 0.29 | 21.51 | 12 | 21.52 | 267 | 0.00 |
| 00632R | 元大台灣50反1 | 179,597,904 | 19,898 | 3,187,804,544 | 17.80 | 17.82 | 17.71 | 17.75 | - | 0.10 | 17.74 | 1,065 | 17.75 | 3,927 | 0.00 |
| 00633L | FB上証正2 | 42,880,000 | 6,468 | 1,323,722,707 | 30.76 | 31.20 | 30.68 | 30.85 | - | 0.19 | 30.85 | 86 | 30.86 | 257 | 0.00 |
| 00634R | FB上証反1 | 4,527,000 | 425 | 45,461,680 | 10.04 | 10.08 | 10.00 | 10.04 | + | 0.03 | 10.04 | 139 | 10.05 | 420 | 0.00 |
| 00635U | 元大S&P黃金 | 1,677,000 | 435 | 37,301,720 | 22.23 | 22.29 | 22.17 | 22.26 | - | 0.15 | 22.25 | 2 | 22.26 | 8 | 0.00 |
| 00636 | 國泰中國A50 | 1,646,000 | 113 | 26,241,390 | 15.90 | 16.03 | 15.89 | 15.91 | - | 0.03 | 15.91 | 289 | 15.95 | 224 | 0.00 |
| 00637L | 元大滬深300正2 | 69,352,454 | 6,784 | 797,964,432 | 11.47 | 11.63 | 11.42 | 11.49 | - | 0.07 | 11.49 | 3,267 | 11.50 | 584 | 0.00 |
| 00638R | 元大滬深300反1 | 748,000 | 48 | 14,135,870 | 18.89 | 18.94 | 18.79 | 18.89 | + | 0.08 | 18.88 | 15 | 18.89 | 499 | 0.00 |
| 00639 | FB深100 | 5,267,000 | 788 | 52,685,770 | 10.02 | 10.07 | 9.96 | 9.99 | - | 0.08 | 9.99 | 8 | 10.00 | 64 | 0.00 |
| 00640L | FB日本正2 | 55,607,000 | 5,270 | 734,003,100 | 13.15 | 13.27 | 13.07 | 13.09 | + | 0.47 | 13.09 | 261 | 13.10 | 148 | 0.00 |
| 00641R | FB日本反1 | 3,229,000 | 537 | 69,100,480 | 21.36 | 21.51 | 21.32 | 21.44 | - | 0.46 | 21.44 | 69 | 21.46 | 2 | 0.00 |
| 00642U | 元大S&P石油 | 14,616,035 | 2,076 | 265,051,344 | 18.05 | 18.19 | 18.05 | 18.12 | + | 0.02 | 18.11 | 95 | 18.12 | 35 | 0.00 |
| 00643 | 群益深証中小 | 5,828,000 | 854 | 90,896,030 | 15.71 | 15.77 | 15.50 | 15.53 | - | 0.24 | 15.53 | 42 | 15.55 | 5 | 0.00 |
| 00645 | FB日本 | 1,564,000 | 158 | 25,666,180 | 16.42 | 16.47 | 16.33 | 16.37 | + | 0.35 | 16.35 | 3 | 16.37 | 35 | 0.00 |
| 00646 | 元大S&P500 | 308,000 | 75 | 6,276,310 | 20.38 | 20.40 | 20.36 | 20.36 | 0.00 | 20.36 | 125 | 20.37 | 15 | 0.00 | |
| 00647L | 元大S&P500正2 | 179,000 | 23 | 3,812,690 | 21.30 | 21.33 | 21.27 | 21.28 | - | 0.02 | 21.28 | 47 | 21.32 | 107 | 0.00 |
| 00648R | 元大S&P500反1 | 2,496,000 | 589 | 46,537,190 | 18.65 | 18.67 | 18.62 | 18.66 | + | 0.02 | 18.65 | 51 | 18.66 | 676 | 0.00 |
| 00649 | FH香港 | 250,000 | 31 | 3,962,520 | 15.82 | 15.89 | 15.82 | 15.86 | + | 0.04 | 15.86 | 64 | 15.88 | 9 | 0.00 |
| 00650L | FH香港正2 | 880,000 | 133 | 15,791,510 | 17.83 | 18.04 | 17.83 | 17.91 | + | 0.08 | 17.91 | 79 | 17.95 | 22 | 0.00 |
| 00651R | FH香港反1 | 276,000 | 69 | 3,601,630 | 13.10 | 13.10 | 13.02 | 13.06 | - | 0.07 | 13.05 | 13 | 13.06 | 55 | 0.00 |
| 00652 | FB印度 | 884,000 | 56 | 18,819,950 | 21.30 | 21.34 | 21.25 | 21.26 | 0.00 | 21.25 | 52 | 21.27 | 83 | 0.00 | |
| 00653L | FB印度正2 | 1,132,100 | 184 | 26,424,738 | 23.31 | 23.60 | 23.25 | 23.28 | + | 0.16 | 23.28 | 36 | 23.30 | 4 | 0.00 |
| 00654R | FB印度反1 | 1,266,000 | 96 | 22,871,690 | 18.10 | 18.14 | 18.03 | 18.10 | - | 0.04 | 18.10 | 7 | 18.11 | 132 | 0.00 |
| 00655L | 國泰中國A50正2 | 5,207,000 | 407 | 111,402,430 | 21.50 | 21.65 | 21.27 | 21.45 | - | 0.11 | 21.44 | 150 | 21.45 | 11 | 0.00 |
| 00656R | 國泰中國A50反1 | 573,000 | 25 | 10,744,610 | 18.76 | 18.77 | 18.64 | 18.69 | + | 0.06 | 18.67 | 123 | 18.69 | 490 | 0.00 |
| 00657 | 國泰日經225 | 750,000 | 71 | 14,803,370 | 19.79 | 19.81 | 19.65 | 19.65 | + | 0.41 | 19.66 | 251 | 19.68 | 135 | 0.00 |
| 00658L | 國泰日本正2 | 6,003,000 | 535 | 118,498,260 | 19.83 | 19.85 | 19.51 | 19.56 | + | 0.72 | 19.56 | 75 | 19.58 | 5 | 0.00 |
| 00659R | 國泰日本反1 | 1,077,000 | 138 | 20,947,740 | 19.41 | 19.56 | 19.38 | 19.55 | - | 0.38 | 19.54 | 12 | 19.55 | 206 | 0.00 |
| 00660 | 元大歐洲50 | 341,000 | 79 | 6,763,980 | 19.74 | 19.89 | 19.74 | 19.82 | + | 0.22 | 19.81 | 30 | 19.82 | 1 | 0.00 |
| 00661 | 元大日經225 | 1,308,000 | 185 | 26,675,570 | 20.47 | 20.50 | 20.32 | 20.33 | + | 0.31 | 20.33 | 272 | 20.35 | 100 | 0.00 |
| 00662 | FB NASDAQ | 2,310,000 | 172 | 46,682,530 | 20.25 | 20.25 | 20.16 | 20.16 | + | 0.03 | 20.16 | 317 | 20.18 | 7 | 0.00 |
| 008201 | BP上證50 | 3,000 | 15 | 243,195 | 80.90 | 81.25 | 80.90 | 81.20 | + | 0.05 | 80.60 | 15 | 81.20 | 28 | 0.00 |
| 01001T | 土銀富邦R1 | 90,000 | 17 | 1,441,830 | 16.03 | 16.05 | 16.00 | 16.05 | - | 0.05 | 16.01 | 1 | 16.05 | 2 | 0.00 |
| 01002T | 土銀國泰R1 | 85,000 | 24 | 1,420,970 | 16.75 | 16.75 | 16.70 | 16.71 | - | 0.05 | 16.71 | 5 | 16.80 | 89 | 0.00 |
| 01003T | 兆豐新光R1 | 11,000 | 2 | 151,250 | 13.75 | 13.75 | 13.75 | 13.75 | + | 0.03 | 13.74 | 1 | 13.75 | 56 | 0.00 |
| 01004T | 土銀富邦R2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 13.57 | 30 | 13.65 | 18 | 0.00 | |
| 01007T | 兆豐國泰R2 | 11,000 | 2 | 177,100 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 16.10 | 10 | 16.14 | 1 | 0.00 | |
| 03001P | 凱基3W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 30 | 0.34 | 30 | 0.00 | |
| 03001X | 元展01 | 20,000 | 4 | 1,655,000 | 83.00 | 83.00 | 82.50 | 82.50 | X | 0.00 | 81.50 | 10 | 82.50 | 10 | 123.50 |
| 03002P | L9富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 22 | 0.10 | 22 | 0.00 | |
| 03003P | 3F第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.10 | 10 | 24.80 | |
| 03003X | 元展03 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 65.50 | 10 | 66.00 | 10 | 171.00 | |
| 03004P | 永豐HV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 10 | 0.74 | 10 | 0.00 | |
| 03004X | 元展04 | 16,000 | 2 | 150,400 | 9.40 | 9.40 | 9.40 | 9.40 | + | 0.15 | 9.25 | 10 | 9.40 | 10 | 20.95 |
| 03005P | 凱基4M | 550,000 | 9 | 358,590 | 0.66 | 0.67 | 0.63 | 0.63 | - | 0.05 | 0.64 | 30 | 0.65 | 30 | 0.00 |
| 03005X | 元展05 | 6,000 | 1 | 78,600 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 13.10 | 10 | 13.20 | 100 | 24.05 | |
| 03006P | G5元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 10 | 0.00 | |
| 03006X | 元展06 | 19,000 | 8 | 308,000 | 15.80 | 16.40 | 15.80 | 16.40 | + | 0.70 | 16.10 | 10 | 16.40 | 100 | 37.15 |
| 03007P | G6元富 | 180,000 | 9 | 47,500 | 0.28 | 0.28 | 0.25 | 0.25 | - | 0.05 | 0.25 | 25 | 0.26 | 20 | 0.00 |
| 03007X | 元展07 | 36,000 | 6 | 331,400 | 9.10 | 9.30 | 9.10 | 9.25 | + | 0.35 | 9.20 | 10 | 9.30 | 100 | 17.55 |
| 03008P | 凱基4S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 30 | 0.24 | 30 | 0.00 | |
| 03009P | 群益MY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 25 | 0.15 | 10 | 0.00 | |
| 03009X | 元展09 | 2,000 | 1 | 31,600 | 15.80 | 15.80 | 15.80 | 15.80 | X | 0.00 | 15.70 | 10 | 15.90 | 10 | 25.30 |
| 03010P | 群益MZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 25 | 0.10 | 10 | 0.00 | |
| 03010X | 元展10 | 312,000 | 11 | 9,421,700 | 29.90 | 30.20 | 29.90 | 30.20 | + | 0.50 | 30.10 | 10 | 30.20 | 16 | 83.30 |
| 03011P | 5Y元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.32 | 104 | 1.41 | 10 | 0.00 | |
| 03012P | NP中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 03012X | 元展12 | 7,000 | 3 | 39,250 | 5.60 | 5.65 | 5.60 | 5.60 | + | 0.05 | 5.55 | 10 | 5.60 | 4 | 34.40 |
| 03013P | 凱基4V | 56,000 | 2 | 35,980 | 0.61 | 0.68 | 0.61 | 0.68 | - | 0.20 | 0.57 | 1 | 0.75 | 30 | 0.00 |
| 03013X | 元展13 | 23,000 | 3 | 109,240 | 4.74 | 4.75 | 4.74 | 4.75 | + | 0.11 | 4.74 | 10 | 4.80 | 100 | 12.55 |
| 03014P | 凱基4W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.33 | 30 | 2.43 | 30 | 0.00 | |
| 03014X | 元展14 | 7,000 | 1 | 65,800 | 9.40 | 9.40 | 9.40 | 9.40 | + | 0.10 | 9.35 | 10 | 9.55 | 100 | 17.00 |
| 03015P | 群益ND | 316,000 | 4 | 396,220 | 1.25 | 1.27 | 1.23 | 1.23 | - | 0.17 | 1.19 | 25 | 1.20 | 10 | 0.00 |
| 03015X | 元展15 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 10.70 | 10 | 10.90 | 120 | 18.95 | |
| 03016P | 群益NE | 10,000 | 1 | 40,600 | 4.06 | 4.06 | 4.06 | 4.06 | X | 0.00 | 4.08 | 25 | 4.18 | 10 | 0.00 |
| 03016X | 元展16 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.51 | 10 | 1.52 | 100 | 7.69 | |
| 03017P | 群益NF | 660,000 | 7 | 1,242,240 | 1.88 | 1.92 | 1.83 | 1.84 | + | 0.05 | 1.70 | 25 | 1.73 | 10 | 0.00 |
| 03017X | 元展17 | 12,000 | 1 | 18,720 | 1.56 | 1.56 | 1.56 | 1.56 | + | 0.04 | 1.56 | 10 | 1.57 | 100 | 9.73 |
| 03018P | LH兆豐 | 60,000 | 1 | 13,800 | 0.23 | 0.23 | 0.23 | 0.23 | X | 0.00 | 0.22 | 10 | 0.23 | 10 | 0.00 |
| 03018X | 元展18 | 18,000 | 2 | 44,100 | 2.45 | 2.45 | 2.45 | 2.45 | + | 0.02 | 2.45 | 10 | 2.47 | 19 | 16.95 |
| 03019P | H5元富 | 203,000 | 4 | 2,030 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 25 | 0.02 | 50 | 0.00 | |
| 03019X | 元展19 | 21,000 | 2 | 40,410 | 1.91 | 1.93 | 1.91 | 1.93 | + | 0.02 | 1.93 | 10 | 1.95 | 10 | 14.50 |
| 03020P | H6元富 | 10,000 | 1 | 600 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.01 | 0.06 | 75 | 0.07 | 25 | 0.00 |
| 03020X | 元展20 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.21 | 10 | 2.24 | 100 | 16.60 | |
| 03021P | H7元富 | 6,412,000 | 79 | 200,260 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.03 | 527 | 0.04 | 4,263 | 0.00 | |
| 03021X | 元展21 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 9.80 | 10 | 9.90 | 10 | 27.80 | |
| 03022P | 永豐HZ | 50,000 | 2 | 40,750 | 0.80 | 0.83 | 0.80 | 0.83 | - | 0.01 | 0.84 | 10 | 0.85 | 10 | 0.00 |
| 03022X | 富展01 | 4,000 | 2 | 61,800 | 15.30 | 15.50 | 15.30 | 15.50 | X | 0.00 | 15.30 | 10 | 15.50 | 10 | 83.30 |
| 03023P | 群益NI | 150,000 | 1 | 151,500 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.05 | 1.00 | 25 | 1.01 | 10 | 0.00 |
| 03023X | 富展02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 14.40 | 10 | 14.50 | 10 | 27.20 | |
| 03024P | 7V元大 | 400,000 | 9 | 243,440 | 0.59 | 0.61 | 0.59 | 0.61 | - | 0.01 | 0.63 | 100 | 0.64 | 50 | 0.00 |
| 03024X | 富展03 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 35.60 | 20 | 36.00 | 11 | 171.00 | |
| 03025P | GY國泰 | 31,000 | 2 | 310 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 30 | 0.05 | 10 | 0.00 | |
| 03025X | 元展22 | 24,000 | 8 | 426,300 | 17.70 | 17.80 | 17.70 | 17.80 | + | 0.30 | 17.80 | 495 | 17.90 | 499 | 67.60 |
| 03026P | J8元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.03 | 6 | 0.00 | |
| 03026X | 元展23 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.14 | 100 | 4.19 | 100 | 16.06 | |
| 03027P | J9元富 | 10,000 | 1 | 1,400 | 0.14 | 0.14 | 0.14 | 0.14 | X | 0.00 | 0.13 | 25 | 0.14 | 25 | 0.00 |
| 03027X | 元展24 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 7.60 | 100 | 7.70 | 2 | 27.20 | |
| 03028P | K1元富 | 20,000 | 2 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 25 | 0.04 | 10 | 0.00 | |
| 03028X | 元展25 | 12,000 | 2 | 187,200 | 15.60 | 15.60 | 15.60 | 15.60 | X | 0.00 | 15.70 | 10 | 16.00 | 10 | 62.30 |
| 03029P | 凱基5D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 30 | 0.21 | 30 | 0.00 | |
| 03029X | 元展26 | 39,000 | 12 | 465,200 | 11.90 | 12.20 | 11.80 | 11.80 | 0.00 | 11.80 | 10 | 11.90 | 50 | 39.00 | |
| 03030P | 8T元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 100 | 0.03 | 10 | 0.00 | |
| 03031P | 9H元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 100 | 0.04 | 100 | 0.00 | |
| 03031X | 元展28 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.55 | 15 | 6.60 | 10 | 50.70 | |
| 03032P | 日盛G8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 62 | 0.03 | 100 | 67.60 | |
| 03032X | 元展29 | 61,000 | 4 | 245,040 | 4.04 | 4.10 | 4.00 | 4.00 | - | 0.26 | 3.96 | 100 | 4.04 | 100 | 10.55 |
| 03033P | 統一DZ | 1,124,000 | 31 | 67,000 | 0.08 | 0.08 | 0.05 | 0.05 | - | 0.05 | 0.05 | 6 | 0.07 | 403 | 0.00 |
| 03033X | 元展30 | 224,000 | 22 | 1,216,350 | 5.30 | 5.55 | 5.25 | 5.55 | + | 0.30 | 5.55 | 10 | 5.60 | 10 | 226.50 |
| 03034P | 元大AW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 100 | 0.35 | 100 | 0.00 | |
| 03035P | 元大BJ | 10,000 | 1 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | X | 0.00 | 0.05 | 110 | 0.06 | 10 | 0.00 |
| 03035X | 元展32 | 74,000 | 6 | 365,520 | 4.91 | 5.05 | 4.88 | 5.05 | + | 0.17 | 4.96 | 10 | 5.00 | 10 | 24.30 |
| 03036P | L1元富 | 319,000 | 9 | 158,100 | 0.49 | 0.52 | 0.49 | 0.50 | 0.00 | 0.50 | 25 | 0.51 | 45 | 0.00 | |
| 03037P | 日盛H2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 25 | 0.63 | 25 | 61.40 | |
| 03038P | 凱基5J | 40,000 | 3 | 1,200 | 0.03 | 0.03 | 0.03 | 0.03 | - | 0.03 | 0.03 | 100 | 0.05 | 120 | 0.00 |
| 03038X | 元展35 | 74,000 | 10 | 604,450 | 8.05 | 8.30 | 8.05 | 8.20 | X | 0.00 | 8.10 | 10 | 8.15 | 10 | 71.30 |
| 03039P | 凱基5K | 35,000 | 1 | 1,050 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.01 | 50 | 0.03 | 94 | 0.00 | |
| 03039X | 元展36 | 1,000 | 1 | 5,100 | 5.10 | 5.10 | 5.10 | 5.10 | X | 0.00 | 5.15 | 10 | 5.20 | 10 | 275.00 |
| 03040P | 凱基5L | 1,117,000 | 13 | 11,170 | 0.01 | 0.01 | 0.01 | 0.01 | - | 0.01 | 0.01 | 30 | 0.02 | 120 | 0.00 |
| 03040X | 元展37 | 136,000 | 3 | 700,400 | 5.15 | 5.15 | 5.15 | 5.15 | X | 0.00 | 5.20 | 10 | 5.25 | 10 | 12.45 |
| 03041P | LR兆豐 | 266,000 | 13 | 22,880 | 0.10 | 0.10 | 0.07 | 0.07 | - | 0.02 | 0.07 | 60 | 0.08 | 4 | 0.00 |
| 03041X | 元展38 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.45 | 10 | 5.50 | 10 | 161.50 | |
| 03042P | LS兆豐 | 166,000 | 21 | 194,700 | 1.22 | 1.22 | 1.04 | 1.04 | - | 0.19 | 1.05 | 10 | 1.06 | 10 | 0.00 |
| 03042X | 元展39 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 7.35 | 10 | 7.40 | 10 | 36.00 | |
| 03043P | LX兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 03043X | 元展40 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 9.50 | 10 | 9.65 | 10 | 48.25 | |
| 03044P | LY兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.58 | 10 | 1.60 | 10 | 0.00 | |
| 03044X | 元展41 | 1,000 | 1 | 8,450 | 8.45 | 8.45 | 8.45 | 8.45 | + | 0.15 | 8.40 | 10 | 8.45 | 13 | 20.95 |
| 03045F | 群益4Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 200 | 0.65 | 200 | 0.00 | |
| 03045P | LZ兆豐 | 232,000 | 11 | 27,970 | 0.13 | 0.14 | 0.11 | 0.14 | - | 0.01 | 0.13 | 9 | 0.14 | 40 | 0.00 |
| 03046F | 群益5A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.25 | 200 | 1.26 | 200 | 0.00 | |
| 03046P | MH兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.05 | 10 | 0.00 | |
| 03046X | 元展43 | 2,000 | 2 | 10,300 | 5.15 | 5.15 | 5.15 | 5.15 | - | 0.20 | 5.15 | 10 | 5.30 | 10 | 62.30 |
| 03047P | MJ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 125 | 0.00 | |
| 03047X | 元展44 | 1,000 | 1 | 2,250 | 2.25 | 2.25 | 2.25 | 2.25 | + | 0.08 | 2.21 | 10 | 2.22 | 10 | 8.67 |
| 03048P | MK兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 20 | 0.00 | |
| 03048X | 元展45 | 7,000 | 4 | 10,930 | 1.55 | 1.57 | 1.55 | 1.57 | + | 0.07 | 1.56 | 10 | 1.59 | 10 | 14.30 |
| 03049P | ML兆豐 | 422,000 | 20 | 23,820 | 0.06 | 0.06 | 0.05 | 0.06 | - | 0.01 | 0.05 | 210 | 0.06 | 10 | 0.00 |
| 03049X | 元展46 | 1,000 | 1 | 2,760 | 2.76 | 2.76 | 2.76 | 2.76 | X | 0.00 | 2.71 | 10 | 2.74 | 100 | 48.00 |
| 03050P | 永豐IJ | 10,000 | 1 | 800 | 0.08 | 0.08 | 0.08 | 0.08 | - | 0.02 | 0.08 | 425 | 0.09 | 10 | 0.00 |
| 03050X | 元展47 | 135,000 | 13 | 262,800 | 1.94 | 1.96 | 1.93 | 1.95 | + | 0.04 | 1.94 | 20 | 1.95 | 10 | 37.40 |
| 03051P | 永豐IK | 200,000 | 2 | 24,000 | 0.12 | 0.12 | 0.12 | 0.12 | X | 0.00 | 0.13 | 10 | 0.14 | 10 | 0.00 |
| 03051X | 元展48 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 13.60 | 10 | 13.70 | 10 | 65.60 | |
| 03052P | 永豐IL | 5,000 | 1 | 1,250 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.03 | 0.24 | 10 | 0.25 | 10 | 0.00 |
| 03052X | 元展49 | 4,000 | 3 | 46,700 | 11.60 | 11.80 | 11.60 | 11.80 | X | 0.00 | 11.70 | 10 | 11.90 | 10 | 80.60 |
| 03053P | 群益1A | 5,000 | 1 | 10,900 | 2.18 | 2.18 | 2.18 | 2.18 | X | 0.00 | 2.19 | 25 | 2.24 | 10 | 0.00 |
| 03053X | 元展50 | 33,000 | 7 | 241,000 | 7.35 | 7.35 | 7.30 | 7.30 | 0.00 | 7.30 | 5 | 7.40 | 10 | 113.00 | |
| 03054P | 群益1B | 1,523,000 | 33 | 1,214,310 | 0.79 | 0.83 | 0.77 | 0.83 | - | 0.01 | 0.82 | 25 | 0.83 | 10 | 0.00 |
| 03054X | 元展51 | 9,000 | 4 | 114,100 | 12.90 | 12.90 | 12.20 | 12.20 | - | 0.10 | 12.30 | 10 | 12.40 | 10 | 77.00 |
| 03055P | 群益1C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 25 | 0.27 | 10 | 0.00 | |
| 03055X | 元展52 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 7.70 | 10 | 7.80 | 100 | 54.80 | |
| 03056P | 群益NP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 499 | 0.00 | |
| 03057P | 群益NQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 1 | 0.00 | |
| 03058P | 群益NR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 499 | 0.04 | 60 | 0.00 | |
| 03058X | 元展53 | 1,000 | 1 | 28,600 | 28.60 | 28.60 | 28.60 | 28.60 | X | 0.00 | 28.40 | 10 | 28.80 | 10 | 171.00 |
| 03059P | 群益NS | 450,000 | 41 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | - | 0.01 | 0.03 | 499 | 0.05 | 10 | 0.00 |
| 03059X | 元展54 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 12.60 | 10 | 12.70 | 10 | 23.65 | |
| 03060P | 群益NT | 525,000 | 5 | 36,750 | 0.07 | 0.07 | 0.07 | 0.07 | - | 0.02 | 0.06 | 499 | 0.07 | 494 | 0.00 |
| 03060X | 元展55 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 10.40 | 10 | 10.50 | 10 | 82.20 | |
| 03061P | 群益NU | 3,365,000 | 39 | 771,380 | 0.24 | 0.25 | 0.21 | 0.22 | - | 0.06 | 0.22 | 78 | 0.23 | 594 | 0.00 |
| 03061X | 元展56 | 3,000 | 3 | 111,900 | 37.20 | 37.50 | 37.20 | 37.50 | + | 1.00 | 36.70 | 10 | 37.20 | 10 | 123.50 |
| 03062P | 玉山H9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.04 | 10 | 0.00 | |
| 03063P | N7富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.05 | 49 | 0.00 | |
| 03063X | 元展58 | 237,000 | 43 | 6,258,400 | 25.20 | 27.60 | 25.20 | 27.30 | + | 3.00 | 27.20 | 10 | 27.30 | 10 | 3,180.00 |
| 03064P | N8富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 200 | 0.10 | 200 | 0.00 | |
| 03064X | 元展59 | 10,000 | 1 | 58,500 | 5.85 | 5.85 | 5.85 | 5.85 | X | 0.00 | 5.80 | 100 | 5.85 | 10 | 12.20 |
| 03065P | 凱基5W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 30 | 0.31 | 30 | 0.00 | |
| 03065X | 元展60 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 20.90 | 10 | 21.20 | 10 | 34.80 | |
| 03066P | L5元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 25 | 0.00 | |
| 03066X | 元展61 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.80 | 10 | 6.85 | 10 | 10.90 | |
| 03067P | L6元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 25 | 0.13 | 25 | 0.00 | |
| 03068P | L7元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.30 | 20 | 0.00 | |
| 03068X | 元展63 | 9,000 | 2 | 181,800 | 20.20 | 20.20 | 20.20 | 20.20 | + | 0.20 | 20.60 | 10 | 20.80 | 10 | 149.50 |
| 03069P | 康和DM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 60 | 0.00 | |
| 03069X | 元展64 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 19.80 | 10 | 20.10 | 10 | 66.60 | |
| 03070P | 康和DN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.09 | 10 | 0.00 | |
| 03070X | 元展65 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 7.70 | 10 | 7.75 | 10 | 37.40 | |
| 03071P | 康和DP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.10 | 10 | 0.00 | |
| 03071X | 元展66 | 9,000 | 3 | 128,400 | 14.40 | 14.40 | 14.20 | 14.20 | + | 0.10 | 14.10 | 12 | 14.30 | 10 | 248.00 |
| 03072P | 元大DL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 100 | 0.34 | 100 | 0.00 | |
| 03072X | 元展67 | 50,000 | 1 | 675,000 | 13.50 | 13.50 | 13.50 | 13.50 | + | 0.30 | 13.60 | 10 | 13.70 | 10 | 101.50 |
| 03073P | 元大DU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 100 | 0.36 | 100 | 0.00 | |
| 03073X | 元展68 | 100,000 | 7 | 3,107,000 | 30.60 | 32.70 | 30.60 | 32.70 | + | 3.00 | 32.50 | 10 | 32.60 | 10 | 3,180.00 |
| 03074P | 元大DX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 100 | 0.37 | 100 | 0.00 | |
| 03074X | 元展69 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.75 | 10 | 5.80 | 10 | 12.55 | |
| 03075P | 元大DY | 74,000 | 4 | 6,740 | 0.09 | 0.11 | 0.09 | 0.09 | - | 0.06 | 0.08 | 100 | 0.09 | 100 | 0.00 |
| 03075X | 元展70 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.26 | 10 | 3.28 | 10 | 6.40 | |
| 03076P | 元大DZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 0.00 | |
| 03076X | 元展71 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 9.05 | 10 | 9.20 | 10 | 34.40 | |
| 03077P | 元大EL | 100,000 | 9 | 20,600 | 0.23 | 0.23 | 0.18 | 0.18 | - | 0.08 | 0.17 | 101 | 0.18 | 100 | 0.00 |
| 03077X | 元展72 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 10.10 | 10 | 10.30 | 10 | 50.40 | |
| 03078P | 永豐IY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 10 | 0.00 | |
| 03078X | 元展73 | 1,000 | 1 | 16,600 | 16.60 | 16.60 | 16.60 | 16.60 | + | 0.10 | 16.70 | 10 | 16.80 | 10 | 185.00 |
| 03079P | 中信01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 03079X | 元展74 | 40,000 | 10 | 156,300 | 4.03 | 4.04 | 3.86 | 3.86 | - | 0.57 | 3.79 | 10 | 3.93 | 10 | 37.20 |
| 03080P | 中信02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 10 | 0.00 | |
| 03080X | 元展75 | 40,000 | 4 | 204,950 | 5.00 | 5.25 | 5.00 | 5.20 | + | 0.10 | 5.15 | 10 | 5.25 | 10 | 78.70 |
| 03081P | 中信03 | 5,159,000 | 138 | 1,454,070 | 0.27 | 0.29 | 0.27 | 0.28 | - | 0.01 | 0.27 | 1,585 | 0.28 | 235 | 0.00 |
| 03081X | 元展76 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.60 | 11 | 5.65 | 10 | 21.85 | |
| 03082P | 中信04 | 365,000 | 7 | 99,250 | 0.29 | 0.29 | 0.21 | 0.21 | - | 0.14 | 0.21 | 30 | 0.22 | 30 | 0.00 |
| 03082X | 富展04 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.40 | 99 | 6.50 | 100 | 10.90 | |
| 03083P | MU兆豐 | 5,000 | 1 | 3,200 | 0.64 | 0.64 | 0.64 | 0.64 | - | 0.07 | 0.59 | 10 | 0.60 | 10 | 0.00 |
| 03083X | 元展77 | 1,000 | 1 | 8,400 | 8.40 | 8.40 | 8.40 | 8.40 | + | 0.20 | 8.30 | 10 | 8.35 | 10 | 39.05 |
| 03084P | MV兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 10 | 0.86 | 10 | 0.00 | |
| 03084X | 元展78 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 7.50 | 10 | 7.65 | 10 | 180.00 | |
| 03085P | MW兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.28 | 10 | 0.00 | |
| 03085X | 元展79 | 1,000 | 1 | 9,100 | 9.10 | 9.10 | 9.10 | 9.10 | X | 0.00 | 9.25 | 10 | 9.30 | 10 | 24.80 |
| 03086P | MX兆豐 | 100,000 | 1 | 31,000 | 0.31 | 0.31 | 0.31 | 0.31 | X | 0.00 | 0.31 | 10 | 0.32 | 10 | 0.00 |
| 03086X | 元展80 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.90 | 10 | 7.00 | 10 | 90.40 | |
| 03087P | 群益1J | 10,000 | 1 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | - | 0.01 | 0.04 | 25 | 0.05 | 10 | 0.00 |
| 03087X | 元展81 | 20,000 | 5 | 256,100 | 12.80 | 12.90 | 12.80 | 12.80 | + | 0.20 | 12.60 | 10 | 12.70 | 10 | 45.60 |
| 03088P | 群益1K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.07 | 10 | 0.00 | |
| 03088X | 元展82 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 11.10 | 10 | 11.30 | 10 | 50.70 | |
| 03089P | 群益1L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 10 | 0.00 | |
| 03089X | 元展83 | 37,000 | 2 | 297,850 | 8.05 | 8.05 | 8.05 | 8.05 | + | 0.20 | 8.45 | 10 | 8.50 | 10 | 303.00 |
| 03090P | 群益1P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 25 | 0.13 | 10 | 0.00 | |
| 03090X | 元展84 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 21.50 | 10 | 21.80 | 10 | 66.60 | |
| 03091P | 群益1Q | 20,000 | 1 | 5,400 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.10 | 0.25 | 25 | 0.26 | 10 | 0.00 |
| 03091X | 元展85 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 23.40 | 10 | 23.60 | 10 | 66.60 | |
| 03092P | 群益1R | 321,000 | 24 | 160,930 | 0.55 | 0.55 | 0.44 | 0.45 | - | 0.14 | 0.45 | 25 | 0.46 | 10 | 0.00 |
| 03092X | 元展86 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 17.30 | 100 | 17.40 | 10 | 143.00 | |
| 03093P | HC國泰 | 244,000 | 8 | 53,480 | 0.24 | 0.24 | 0.20 | 0.20 | - | 0.08 | 0.19 | 549 | 0.21 | 50 | 0.00 |
| 03093X | 永豐金元大61展01 | 37,000 | 8 | 183,600 | 4.95 | 4.98 | 4.94 | 4.98 | + | 0.07 | 4.98 | 10 | 5.05 | 100 | 9.73 |
| 03094P | AF富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 14 | 0.38 | 14 | 0.00 | |
| 03095P | AG富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.83 | 20 | 1.89 | 10 | 0.00 | |
| 03096P | AH富邦 | 600,000 | 8 | 233,370 | 0.37 | 0.39 | 0.37 | 0.39 | - | 0.04 | 0.40 | 12 | 0.41 | 13 | 0.00 |
| 03097P | AJ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 508 | 0.09 | 5 | 0.00 | |
| 03098P | AK富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.31 | 12 | 1.34 | 11 | 0.00 | |
| 03099P | 元大IS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 100 | 0.12 | 100 | 0.00 | |
| 03100P | 元大IU | 30,000 | 1 | 1,200 | 0.04 | 0.04 | 0.04 | 0.04 | X | 0.00 | 0.03 | 100 | 0.04 | 70 | 0.00 |
| 03101P | 元大IV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.51 | 100 | 1.60 | 10 | 0.00 | |
| 03102P | 元大IW | 20,000 | 2 | 3,100 | 0.17 | 0.17 | 0.14 | 0.14 | - | 0.06 | 0.10 | 150 | 0.14 | 25 | 0.00 |
| 03103P | M2元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.04 | 10 | 0.00 | |
| 03104P | M3元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 25 | 0.45 | 25 | 0.00 | |
| 03105P | M4元富 | 7,000 | 1 | 3,430 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.05 | 0.50 | 25 | 0.51 | 25 | 0.00 |
| 03106P | 康和DQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 0.00 | |
| 031075 | 群益JD | 274,000 | 5 | 5,680 | 0.03 | 0.03 | 0.02 | 0.02 | - | 0.07 | 0.02 | 25 | 0.07 | 275 | 17.75 |
| 03107P | 凱基6G | 76,000 | 3 | 8,320 | 0.13 | 0.13 | 0.10 | 0.10 | - | 0.03 | 0.10 | 30 | 0.11 | 30 | 0.00 |
| 03108P | 凱基6J | 120,000 | 10 | 10,400 | 0.11 | 0.11 | 0.07 | 0.08 | - | 0.03 | 0.09 | 30 | 0.10 | 10 | 0.00 |
| 03109P | 凱基6N | 19,000 | 3 | 16,230 | 0.84 | 0.87 | 0.84 | 0.87 | + | 0.03 | 0.87 | 30 | 0.89 | 30 | 0.00 |
| 03110P | 凱基6Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 30 | 0.00 | |
| 03111P | 群益2D | 928,000 | 8 | 106,160 | 0.12 | 0.12 | 0.10 | 0.10 | - | 0.05 | 0.09 | 35 | 0.10 | 10 | 0.00 |
| 03112P | 群益2E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 25 | 0.19 | 10 | 0.00 | |
| 03113P | 群益2F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 25 | 0.33 | 10 | 0.00 | |
| 03114P | 群益2G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 25 | 0.48 | 10 | 0.00 | |
| 03115P | 永豐JH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 0.00 | |
| 03116P | 玉山J2 | 850,000 | 27 | 27,800 | 0.04 | 0.04 | 0.03 | 0.04 | - | 0.01 | 0.04 | 90 | 0.05 | 10 | 0.00 |
| 03117P | 玉山J3 | 124,000 | 2 | 2,480 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.01 | 960 | 0.02 | 10 | 0.00 | |
| 03118P | AQ富邦 | 350,000 | 5 | 300,210 | 0.87 | 0.87 | 0.84 | 0.87 | 0.00 | 0.87 | 10 | 0.88 | 10 | 0.00 | |
| 03119P | AR富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.03 | 30 | 0.00 | |
| 03120P | AS富邦 | 130,000 | 4 | 6,500 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.04 | 10 | 0.05 | 10 | 0.00 | |
| 03121P | 日盛H9 | 175,000 | 7 | 11,050 | 0.05 | 0.07 | 0.05 | 0.07 | + | 0.02 | 0.04 | 120 | 0.07 | 55 | 0.00 |
| 03122P | 日盛J1 | 200,000 | 2 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.01 | 275 | 0.02 | 25 | 171.00 | |
| 03123P | 凱基7B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 30 | 0.05 | 30 | 0.00 | |
| 03124P | 凱基7C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 30 | 0.07 | 30 | 0.00 | |
| 03125P | 凱基7D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 30 | 0.04 | 30 | 0.00 | |
| 03126P | 永豐JN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.02 | 10 | 0.00 | |
| 03127P | 台新2Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.10 | 10 | 0.00 | |
| 03128P | 群益2L | 100,000 | 1 | 14,000 | 0.14 | 0.14 | 0.14 | 0.14 | X | 0.00 | 0.12 | 25 | 0.13 | 10 | 0.00 |
| 03129P | 群益2N | 122,000 | 1 | 15,860 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.01 | 0.12 | 25 | 0.13 | 10 | 0.00 |
| 03130P | 群益2Q | 160,000 | 4 | 54,600 | 0.34 | 0.36 | 0.34 | 0.36 | - | 0.03 | 0.35 | 25 | 0.36 | 10 | 0.00 |
| 03131P | 群益2R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 25 | 1.42 | 10 | 0.00 | |
| 03132P | 群益2S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.40 | 25 | 1.42 | 10 | 0.00 | |
| 03133P | 群益2T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.24 | 25 | 1.25 | 10 | 0.00 | |
| 03134P | 元大KM | 180,000 | 2 | 3,600 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.01 | 495 | 0.02 | 495 | 0.00 | |
| 03135P | 元大KT | 101,000 | 3 | 6,060 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.02 | 0.05 | 495 | 0.06 | 495 | 0.00 |
| 03136P | 元大KX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 100 | 0.31 | 100 | 0.00 | |
| 03137P | AZ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 10 | 0.62 | 10 | 0.00 | |
| 03138P | BA富邦 | 15,000 | 4 | 6,370 | 0.35 | 0.45 | 0.35 | 0.45 | + | 0.04 | 0.36 | 1 | 0.45 | 19 | 0.00 |
| 03139P | 統一EK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 20 | 0.05 | 20 | 0.00 | |
| 03140P | 群益3C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.22 | 25 | 1.23 | 10 | 0.00 | |
| 03141P | N7元富 | 7,000 | 2 | 980 | 0.14 | 0.14 | 0.14 | 0.14 | X | 0.00 | 0.14 | 25 | 0.15 | 25 | 0.00 |
| 03142P | N8元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 50 | 0.04 | 20 | 0.00 | |
| 03143P | N9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 25 | 0.19 | 25 | 0.00 | |
| 03144P | 凱基7G | 70,000 | 3 | 46,700 | 0.67 | 0.67 | 0.66 | 0.66 | - | 0.07 | 0.66 | 30 | 0.67 | 30 | 0.00 |
| 03145P | 凱基7K | 28,000 | 4 | 27,780 | 0.98 | 1.01 | 0.98 | 1.01 | - | 0.02 | 0.99 | 30 | 1.09 | 30 | 0.00 |
| 03146P | NF兆豐 | 100,000 | 5 | 4,300 | 0.02 | 0.06 | 0.02 | 0.06 | X | 0.00 | -- | 0 | 0.02 | 30 | 0.00 |
| 03147P | NG兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.09 | 10 | 0.00 | |
| 03148P | NU兆豐 | 41,000 | 5 | 39,280 | 0.91 | 0.99 | 0.91 | 0.98 | 0.00 | 0.97 | 10 | 0.98 | 10 | 0.00 | |
| 03149P | NV兆豐 | 92,000 | 3 | 71,710 | 0.77 | 0.78 | 0.77 | 0.78 | + | 0.04 | 0.78 | 10 | 0.79 | 10 | 0.00 |
| 03150P | 永豐JU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 24 | 0.08 | 10 | 0.00 | |
| 03151P | HF國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.25 | 350 | 1.29 | 10 | 0.00 | |
| 03152P | 元大ZF | 225,000 | 4 | 220,750 | 0.96 | 1.00 | 0.96 | 1.00 | + | 0.02 | 1.00 | 100 | 1.01 | 100 | 0.00 |
| 03153P | 統一EL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 2,614 | 0.05 | 10 | 0.00 | |
| 03154P | AE元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 25 | 0.00 | |
| 03155P | AF元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 25 | 1.12 | 25 | 0.00 | |
| 03156P | AG元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 25 | 0.25 | 25 | 0.00 | |
| 03157P | AH元富 | 187,000 | 4 | 196,520 | 1.04 | 1.08 | 1.04 | 1.08 | - | 0.01 | 1.07 | 25 | 1.08 | 25 | 0.00 |
| 03158P | 國票LR | 161,000 | 4 | 6,330 | 0.04 | 0.04 | 0.03 | 0.03 | - | 0.01 | 0.03 | 230 | 0.06 | 100 | 0.00 |
| 03159P | 康和DU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 0.00 | |
| 03160P | 日盛J5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.07 | 25 | 104.50 | |
| 03161P | 凱基7R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 30 | 0.41 | 30 | 0.00 | |
| 03162P | 凱基7S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 30 | 0.11 | 30 | 0.00 | |
| 03163P | 凱基7T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 30 | 0.14 | 30 | 0.00 | |
| 03164P | 凱基7U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 30 | 0.20 | 30 | 0.00 | |
| 03165P | 群益3K | 308,000 | 7 | 269,990 | 0.86 | 0.89 | 0.86 | 0.88 | 0.00 | 0.88 | 25 | 0.89 | 10 | 0.00 | |
| 03166P | 群益3L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 10 | 0.00 | |
| 03167P | 永豐JY | 410,000 | 6 | 290,100 | 0.70 | 0.72 | 0.70 | 0.71 | + | 0.01 | 0.70 | 10 | 0.71 | 7 | 0.00 |
| 03168P | 永豐JZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 10 | 0.13 | 10 | 0.00 | |
| 03169P | HJ國泰 | 405,000 | 17 | 96,300 | 0.23 | 0.25 | 0.23 | 0.23 | - | 0.10 | 0.22 | 10 | 0.23 | 31 | 0.00 |
| 03170P | HK國泰 | 150,000 | 5 | 27,300 | 0.19 | 0.19 | 0.18 | 0.18 | - | 0.06 | 0.16 | 509 | 0.18 | 200 | 0.00 |
| 03171P | HL國泰 | 175,000 | 8 | 55,170 | 0.35 | 0.35 | 0.28 | 0.28 | - | 0.11 | 0.28 | 499 | 0.29 | 95 | 0.00 |
| 03172P | HM國泰 | 180,000 | 3 | 61,600 | 0.36 | 0.36 | 0.34 | 0.34 | - | 0.08 | 0.37 | 499 | 0.38 | 10 | 0.00 |
| 03173P | HS國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 470 | 1.05 | 10 | 0.00 | |
| 03174P | BF富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 10 | 0.50 | 10 | 0.00 | |
| 03175P | NY兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 100 | 0.03 | 10 | 0.00 | |
| 03176P | 中信11 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 99 | 0.23 | 99 | 0.00 | |
| 03177P | 統一ES | 1,412,000 | 7 | 99,960 | 0.08 | 0.08 | 0.07 | 0.07 | - | 0.06 | 0.07 | 20 | 0.08 | 20 | 0.00 |
| 03178P | 統一ET | 10,000 | 1 | 700 | 0.07 | 0.07 | 0.07 | 0.07 | - | 0.01 | 0.06 | 40 | 0.07 | 20 | 0.00 |
| 03179P | AT元富 | 241,000 | 8 | 49,360 | 0.22 | 0.22 | 0.20 | 0.21 | - | 0.02 | 0.20 | 47 | 0.21 | 25 | 0.00 |
| 03180P | AU元富 | 27,000 | 3 | 23,830 | 0.89 | 0.89 | 0.88 | 0.88 | - | 0.11 | 0.86 | 25 | 0.87 | 10 | 0.00 |
| 03181P | AV元富 | 99,000 | 12 | 85,160 | 0.92 | 0.93 | 0.80 | 0.84 | - | 0.14 | 0.83 | 25 | 0.84 | 17 | 0.00 |
| 03182P | AW元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 25 | 0.75 | 25 | 0.00 | |
| 03183P | 康和DV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 10 | 0.20 | 10 | 0.00 | |
| 03184P | 元大3H | 305,000 | 6 | 173,850 | 0.59 | 0.59 | 0.54 | 0.57 | - | 0.03 | 0.54 | 100 | 0.55 | 100 | 0.00 |
| 03185P | 群益3Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 25 | 0.25 | 10 | 0.00 | |
| 03186P | 群益4B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 25 | 1.13 | 10 | 0.00 | |
| 03187B | 元熊AV | 29,000 | 5 | 44,910 | 1.54 | 1.56 | 1.53 | 1.53 | - | 0.09 | 1.51 | 495 | 1.54 | 495 | 67.60 |
| 03187P | 群益4C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 25 | 0.16 | 10 | 0.00 | |
| 03188P | 群益4D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 25 | 0.23 | 10 | 0.00 | |
| 03189P | 群益4E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.42 | 25 | 2.49 | 10 | 0.00 | |
| 03190P | BN富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.52 | 10 | 1.56 | 10 | 0.00 | |
| 03191P | 群益4J | 50,000 | 1 | 80,000 | 1.60 | 1.60 | 1.60 | 1.60 | X | 0.00 | 1.57 | 25 | 1.58 | 10 | 0.00 |
| 03192P | 群益4K | 368,000 | 10 | 219,680 | 0.61 | 0.61 | 0.58 | 0.61 | - | 0.03 | 0.61 | 25 | 0.62 | 10 | 0.00 |
| 03193P | 群益4L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.70 | 25 | 2.76 | 10 | 0.00 | |
| 03194P | 元大3M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.60 | 100 | 0.61 | 100 | 0.00 | |
| 03195P | 元大3N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 100 | 0.25 | 100 | 0.00 | |
| 03196P | 凱基8Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 30 | 0.12 | 30 | 0.00 | |
| 03197P | 凱基8Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 30 | 0.15 | 30 | 0.00 | |
| 03198P | 凱基9B | 45,000 | 2 | 16,500 | 0.38 | 0.38 | 0.36 | 0.36 | - | 0.05 | 0.35 | 30 | 0.37 | 30 | 0.00 |
| 03199P | 凱基9C | 13,000 | 2 | 2,470 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.01 | 0.20 | 30 | 0.21 | 30 | 0.00 |
| 03200P | 凱基9D | 100,000 | 1 | 61,000 | 0.61 | 0.61 | 0.61 | 0.61 | - | 0.02 | 0.59 | 30 | 0.60 | 30 | 0.00 |
| 03201P | 凱基9E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 30 | 0.12 | 30 | 0.00 | |
| 03202P | 凱基9F | 410,000 | 6 | 102,600 | 0.26 | 0.26 | 0.24 | 0.26 | - | 0.04 | 0.26 | 30 | 0.27 | 30 | 0.00 |
| 03203P | 元大3W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 100 | 0.15 | 100 | 0.00 | |
| 03204P | 元大3Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 100 | 0.42 | 100 | 0.00 | |
| 03205P | 統一FE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 1,967 | 0.02 | 10 | 0.00 | |
| 03206P | 中信15 | 253,000 | 8 | 184,560 | 0.75 | 0.75 | 0.70 | 0.72 | - | 0.05 | 0.71 | 30 | 0.72 | 44 | 0.00 |
| 03207P | 中信16 | 372,000 | 17 | 99,580 | 0.26 | 0.27 | 0.26 | 0.26 | - | 0.03 | 0.25 | 50 | 0.26 | 14 | 0.00 |
| 03208P | 康和DZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 0.00 | |
| 03209P | 康和EA | 97,000 | 4 | 63,820 | 0.66 | 0.66 | 0.62 | 0.62 | - | 0.04 | 0.63 | 10 | 0.64 | 10 | 0.00 |
| 03210P | 群益4Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 25 | 0.67 | 10 | 0.00 | |
| 03211P | 群益4R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 25 | 0.16 | 10 | 0.00 | |
| 03213P | 群益4T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.56 | 25 | 1.57 | 10 | 0.00 | |
| 03214P | 04凱基 | 147,000 | 8 | 47,190 | 0.34 | 0.34 | 0.31 | 0.32 | X | 0.00 | 0.31 | 30 | 0.32 | 28 | 0.00 |
| 03215B | MT兆熊 | 2,418,000 | 63 | 1,816,510 | 0.78 | 0.78 | 0.74 | 0.75 | - | 0.05 | 0.73 | 2 | 0.76 | 10 | 8,841.46 |
| 03215P | 05凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 30 | 1.22 | 30 | 0.00 | |
| 03216P | 日盛K1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 25 | 0.32 | 25 | 20.95 | |
| 03217P | BD元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 499 | -- | 0 | 0.00 | |
| 03218P | BF元富 | 128,000 | 3 | 98,720 | 0.79 | 0.79 | 0.72 | 0.72 | - | 0.15 | 0.73 | 25 | 0.74 | 25 | 0.00 |
| 03219B | 元熊41 | 1,741,000 | 73 | 2,514,360 | 1.48 | 1.48 | 1.43 | 1.45 | - | 0.06 | 1.44 | 503 | 1.45 | 467 | 8,841.46 |
| 03219P | 玉山L1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 13 | 0.30 | 13 | 0.00 | |
| 03220B | 群熊AG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.53 | 499 | 2.59 | 499 | 8,841.46 | |
| 03220P | IA國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 499 | 0.44 | 10 | 0.00 | |
| 03221B | 群熊AH | 10,000 | 1 | 22,700 | 2.27 | 2.27 | 2.27 | 2.27 | - | 0.12 | 2.27 | 499 | 2.28 | 499 | 8,841.46 |
| 03221P | 3Q第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.57 | 10 | 1.58 | 10 | 43.60 | |
| 03222B | 兆熊6Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 8,841.46 | |
| 03222P | 台新3N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 0.00 | |
| 03223B | 元熊51 | 189,000 | 12 | 327,320 | 1.75 | 1.75 | 1.72 | 1.74 | - | 0.06 | 1.73 | 415 | 1.74 | 489 | 8,841.46 |
| 03223P | 兆豐1N | 450,000 | 16 | 100,200 | 0.23 | 0.24 | 0.18 | 0.19 | - | 0.09 | 0.16 | 10 | 0.21 | 10 | 0.00 |
| 03224B | 群熊AI | 125,000 | 4 | 348,000 | 2.80 | 2.80 | 2.76 | 2.77 | - | 0.07 | 2.75 | 499 | 2.76 | 499 | 8,841.46 |
| 03224P | 兆豐1P | 700,000 | 10 | 166,170 | 0.27 | 0.27 | 0.22 | 0.22 | - | 0.07 | 0.19 | 10 | 0.20 | 10 | 0.00 |
| 03225B | C6兆熊 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 8,841.46 | |
| 03225P | 兆豐1Q | 145,000 | 33 | 175,460 | 1.29 | 1.31 | 1.10 | 1.10 | - | 0.21 | 1.10 | 10 | 1.13 | 10 | 0.00 |
| 03226B | 群熊AJ | 97,000 | 4 | 240,770 | 2.49 | 2.49 | 2.46 | 2.46 | X | 0.00 | 2.46 | 499 | 2.47 | 499 | 8,841.46 |
| 03226P | 兆豐2A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 0.00 | |
| 03227B | 群熊AK | 20,000 | 2 | 63,500 | 3.21 | 3.21 | 3.14 | 3.14 | - | 0.11 | 3.16 | 499 | 3.17 | 499 | 8,841.46 |
| 03227P | 兆豐2B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.40 | 10 | 1.43 | 10 | 0.00 | |
| 03228B | 元熊61 | 30,000 | 1 | 50,100 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.06 | 1.66 | 495 | 1.67 | 465 | 8,841.46 |
| 03228P | 兆豐2C | 170,000 | 13 | 5,100 | 0.03 | 0.03 | 0.03 | 0.03 | - | 0.02 | 0.02 | 60 | 0.03 | 10 | 0.00 |
| 03229B | 元熊71 | 10,000 | 1 | 12,200 | 1.22 | 1.22 | 1.22 | 1.22 | - | 0.04 | 1.21 | 495 | 1.22 | 495 | 8,841.46 |
| 03229P | 群益4X | 79,000 | 3 | 37,970 | 0.48 | 0.49 | 0.48 | 0.49 | X | 0.00 | 0.47 | 25 | 0.48 | 10 | 0.00 |
| 03230B | 元熊81 | 689,000 | 55 | 784,830 | 1.17 | 1.17 | 1.12 | 1.14 | - | 0.06 | 1.13 | 466 | 1.14 | 393 | 8,841.46 |
| 03230P | 群益4Y | 25,000 | 1 | 5,250 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.02 | 0.21 | 25 | 0.22 | 10 | 0.00 |
| 03231B | 元熊91 | 432,000 | 12 | 721,880 | 1.71 | 1.71 | 1.61 | 1.64 | - | 0.10 | 1.62 | 495 | 1.63 | 495 | 8,841.46 |
| 03231P | BW富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 11 | 0.27 | 11 | 0.00 | |
| 03232B | 群熊AL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.32 | 499 | 2.42 | 10 | 8,841.46 | |
| 03232P | BX富邦 | 260,000 | 9 | 526,260 | 2.10 | 2.10 | 1.81 | 1.81 | - | 0.33 | 1.81 | 50 | 1.84 | 50 | 0.00 |
| 03233B | 凱熊43 | 797,000 | 44 | 1,126,260 | 1.47 | 1.47 | 1.37 | 1.41 | - | 0.10 | 1.40 | 30 | 1.41 | 11 | 8,841.46 |
| 03233P | 永昌BV | 239,000 | 14 | 458,620 | 2.00 | 2.00 | 1.79 | 1.81 | - | 0.21 | 1.81 | 1 | 1.82 | 10 | 0.00 |
| 03234B | 兆熊CG | 104,000 | 15 | 83,920 | 0.83 | 0.83 | 0.80 | 0.81 | - | 0.06 | 0.79 | 1 | 0.99 | 10 | 8,841.46 |
| 03234P | 永昌BW | 10,000 | 1 | 2,100 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.01 | 0.15 | 45 | 0.21 | 10 | 0.00 |
| 03235B | 元熊A1 | 108,000 | 10 | 138,410 | 1.30 | 1.30 | 1.26 | 1.27 | - | 0.06 | 1.27 | 505 | 1.28 | 495 | 8,841.46 |
| 03235P | 永昌BX | 399,000 | 14 | 246,940 | 0.63 | 0.63 | 0.61 | 0.63 | - | 0.02 | 0.63 | 10 | 0.64 | 10 | 0.00 |
| 03236B | 元熊58 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.45 | 495 | 2.46 | 495 | 941.56 | |
| 03236P | 永昌BY | 377,000 | 9 | 168,350 | 0.46 | 0.46 | 0.44 | 0.44 | - | 0.05 | 0.44 | 10 | 0.45 | 25 | 0.00 |
| 03237B | 元熊68 | 33,000 | 4 | 61,570 | 1.88 | 1.88 | 1.86 | 1.87 | - | 0.07 | 1.87 | 495 | 1.88 | 495 | 941.56 |
| 03237P | 康和ED | 199,000 | 4 | 159,700 | 0.79 | 0.82 | 0.79 | 0.82 | - | 0.02 | 0.83 | 10 | 0.90 | 10 | 0.00 |
| 03238B | 凱熊44 | 80,000 | 5 | 215,650 | 2.74 | 2.74 | 2.66 | 2.67 | - | 0.13 | 2.69 | 30 | 2.70 | 60 | 8,841.46 |
| 03238P | 康和EE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.76 | 10 | 0.79 | 10 | 0.00 | |
| 03239B | 兆熊JZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 8,841.46 | |
| 03239P | 18凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 30 | 0.60 | 30 | 0.00 | |
| 03240B | 元熊B1 | 67,000 | 5 | 115,910 | 1.73 | 1.73 | 1.73 | 1.73 | - | 0.05 | 1.72 | 500 | 1.73 | 495 | 8,841.46 |
| 03240P | 中信23 | 10,023,000 | 179 | 4,061,840 | 0.49 | 0.49 | 0.34 | 0.36 | - | 0.18 | 0.35 | 155 | 0.36 | 25 | 0.00 |
| 03241B | 元熊C1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 495 | 1.42 | 495 | 8,841.46 | |
| 03241P | 永豐KZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 0.00 | |
| 03242B | 臺股指元大61熊01 | 1,000 | 1 | 1,490 | 1.49 | 1.49 | 1.49 | 1.49 | X | 0.00 | 1.49 | 505 | 1.50 | 495 | 8,841.46 |
| 03242P | 元大4P | 25,000 | 2 | 34,850 | 1.40 | 1.40 | 1.37 | 1.37 | - | 0.12 | 1.35 | 100 | 1.37 | 100 | 0.00 |
| 03243P | 日盛K5 | 753,000 | 21 | 192,170 | 0.30 | 0.32 | 0.24 | 0.25 | - | 0.05 | 0.24 | 25 | 0.25 | 131 | 0.00 |
| 03244P | 群益5J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.33 | 25 | 2.36 | 10 | 0.00 | |
| 03245P | IH國泰 | 2,000 | 1 | 1,220 | 0.61 | 0.61 | 0.61 | 0.61 | X | 0.00 | 0.61 | 499 | 0.62 | 400 | 0.00 |
| 03246P | CB富邦 | 149,000 | 5 | 35,220 | 0.24 | 0.24 | 0.22 | 0.22 | - | 0.04 | 0.22 | 200 | 0.23 | 200 | 0.00 |
| 03247P | 20凱基 | 510,000 | 11 | 144,000 | 0.29 | 0.29 | 0.28 | 0.29 | - | 0.02 | 0.29 | 30 | 0.30 | 30 | 0.00 |
| 03248P | 元大4Q | 2,108,000 | 60 | 1,092,090 | 0.59 | 0.59 | 0.46 | 0.47 | - | 0.16 | 0.47 | 10 | 0.48 | 100 | 0.00 |
| 03249P | 兆豐2Y | 10,000 | 1 | 11,100 | 1.11 | 1.11 | 1.11 | 1.11 | X | 0.00 | 1.14 | 10 | 1.15 | 10 | 0.00 |
| 03250P | 日盛K8 | 79,000 | 7 | 18,160 | 0.25 | 0.25 | 0.21 | 0.22 | X | 0.00 | 0.21 | 25 | 0.22 | 25 | 3,180.00 |
| 03251P | 台新3W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 0.00 | |
| 03252P | 國票ME | 190,000 | 8 | 8,800 | 0.05 | 0.05 | 0.04 | 0.05 | - | 0.01 | 0.03 | 170 | 0.04 | 10 | 0.00 |
| 03253P | BV元富 | 623,000 | 33 | 358,060 | 0.63 | 0.65 | 0.47 | 0.47 | - | 0.23 | 0.48 | 25 | 0.49 | 25 | 0.00 |
| 03254P | BW元富 | 353,000 | 22 | 146,140 | 0.48 | 0.48 | 0.35 | 0.36 | - | 0.19 | 0.36 | 25 | 0.37 | 25 | 0.00 |
| 03255P | BX元富 | 93,000 | 4 | 30,470 | 0.37 | 0.37 | 0.31 | 0.31 | - | 0.13 | 0.29 | 25 | 0.30 | 25 | 0.00 |
| 03256P | BY元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 10 | 0.22 | 10 | 0.00 | |
| 03257P | BZ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 20 | 0.90 | 13 | 0.00 | |
| 03258P | CA元富 | 346,000 | 6 | 58,660 | 0.17 | 0.17 | 0.16 | 0.16 | - | 0.04 | 0.16 | 25 | 0.17 | 25 | 0.00 |
| 03259P | CB元富 | 1,218,000 | 41 | 511,660 | 0.44 | 0.44 | 0.41 | 0.42 | - | 0.04 | 0.41 | 83 | 0.42 | 15 | 0.00 |
| 03260P | 群益5Z | 60,000 | 3 | 45,000 | 0.80 | 0.80 | 0.67 | 0.67 | - | 0.19 | 0.68 | 25 | 0.69 | 10 | 0.00 |
| 03261P | 群益6A | 376,000 | 30 | 346,580 | 1.00 | 1.00 | 0.84 | 0.84 | - | 0.18 | 0.85 | 25 | 0.86 | 10 | 0.00 |
| 03262P | 群益6B | 1,489,000 | 146 | 711,520 | 0.50 | 0.51 | 0.45 | 0.48 | - | 0.07 | 0.48 | 20 | 0.49 | 30 | 0.00 |
| 03263P | 群益6C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.79 | 25 | 1.81 | 10 | 0.00 | |
| 03264P | IM國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.56 | 140 | 3.66 | 10 | 0.00 | |
| 03265P | IN國泰 | 44,000 | 5 | 147,360 | 3.51 | 3.51 | 3.20 | 3.20 | - | 0.23 | 3.17 | 150 | 3.20 | 20 | 0.00 |
| 03266P | CH富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.33 | 10 | 0.00 | |
| 03267P | CK富邦 | 235,000 | 7 | 65,290 | 0.27 | 0.29 | 0.27 | 0.28 | - | 0.05 | 0.28 | 50 | 0.29 | 50 | 0.00 |
| 03268P | 52凱基 | 190,000 | 4 | 76,300 | 0.43 | 0.43 | 0.37 | 0.37 | - | 0.10 | 0.37 | 30 | 0.38 | 30 | 0.00 |
| 03269P | 53凱基 | 506,000 | 13 | 448,380 | 0.90 | 0.90 | 0.87 | 0.89 | - | 0.04 | 0.88 | 30 | 0.89 | 30 | 0.00 |
| 03270P | 日盛L1 | 120,000 | 4 | 132,600 | 1.17 | 1.17 | 1.09 | 1.09 | - | 0.10 | 1.09 | 25 | 1.10 | 25 | 226.50 |
| 03271P | 統一FV | 170,000 | 14 | 253,020 | 1.58 | 1.60 | 1.40 | 1.47 | - | 0.21 | 1.47 | 10 | 1.48 | 10 | 0.00 |
| 03272P | 元大4W | 627,000 | 20 | 475,310 | 0.80 | 0.80 | 0.75 | 0.77 | - | 0.07 | 0.75 | 495 | 0.76 | 495 | 0.00 |
| 03273P | 元大4X | 412,000 | 24 | 174,630 | 0.45 | 0.45 | 0.41 | 0.43 | - | 0.05 | 0.41 | 478 | 0.42 | 495 | 0.00 |
| 03274P | 元大4Y | 50,000 | 1 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.03 | 0.16 | 455 | 0.17 | 495 | 0.00 |
| 03275P | 元大4Z | 135,000 | 7 | 74,250 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.54 | 100 | 0.55 | 100 | 0.00 | |
| 03276P | 群益6I | 2,469,000 | 61 | 1,175,930 | 0.49 | 0.49 | 0.45 | 0.48 | - | 0.07 | 0.47 | 25 | 0.48 | 64 | 0.00 |
| 03277P | 群益6K | 193,000 | 7 | 169,890 | 0.89 | 0.89 | 0.85 | 0.89 | - | 0.05 | 0.89 | 25 | 0.90 | 10 | 0.00 |
| 03278P | 群益6L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 25 | 0.69 | 10 | 0.00 | |
| 03279P | 群益6M | 285,000 | 4 | 28,500 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.01 | 0.09 | 25 | 0.10 | 10 | 0.00 |
| 03280P | 群益6N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.12 | 25 | 2.20 | 10 | 0.00 | |
| 03281P | CP元富 | 10,000 | 1 | 800 | 0.08 | 0.08 | 0.08 | 0.08 | X | 0.00 | 0.08 | 25 | 0.09 | 25 | 0.00 |
| 03282P | 康和EK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 80 | 0.11 | 10 | 0.00 | |
| 03283P | 康和EL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.46 | 10 | 1.56 | 10 | 0.00 | |
| 03284P | IP國泰 | 908,000 | 56 | 202,960 | 0.23 | 0.24 | 0.21 | 0.24 | - | 0.03 | 0.22 | 359 | 0.24 | 29 | 0.00 |
| 03285P | 4B第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 10 | 0.59 | 10 | 90.40 | |
| 03286P | 66凱基 | 100,000 | 1 | 58,000 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.03 | 0.59 | 30 | 0.60 | 30 | 0.00 |
| 03287P | 70凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 30 | 0.51 | 30 | 0.00 | |
| 03288P | 72凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 30 | 0.79 | 30 | 0.00 | |
| 03289P | 75凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 30 | 0.79 | 30 | 0.00 | |
| 03290P | 80凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 30 | 0.64 | 30 | 0.00 | |
| 03291P | 81凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 30 | 0.54 | 30 | 0.00 | |
| 03292P | 85凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 30 | 0.51 | 30 | 0.00 | |
| 03293P | 日盛L4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.30 | 25 | 248.00 | |
| 03294P | 日盛L5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.69 | 25 | 0.71 | 25 | 114.50 | |
| 03295P | 元大5M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 100 | 0.17 | 100 | 0.00 | |
| 03296P | 群益6W | 60,000 | 4 | 24,900 | 0.41 | 0.42 | 0.41 | 0.42 | - | 0.01 | 0.41 | 25 | 0.43 | 10 | 0.00 |
| 03297P | 兆豐3N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.60 | 10 | 0.61 | 10 | 0.00 | |
| 03298P | 兆豐3P | 261,000 | 4 | 102,770 | 0.47 | 0.47 | 0.39 | 0.47 | + | 0.06 | 0.38 | 10 | 0.47 | 10 | 0.00 |
| 03299P | 兆豐3Q | 12,000 | 3 | 1,320 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.01 | 0.09 | 8 | 0.11 | 28 | 0.00 |
| 03300P | 兆豐3R | 160,000 | 8 | 66,000 | 0.42 | 0.42 | 0.40 | 0.40 | - | 0.06 | 0.12 | 29 | 0.40 | 10 | 0.00 |
| 03301P | 兆豐3S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 0.00 | |
| 03302P | DE富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 30 | 0.06 | 30 | 0.00 | |
| 03303P | DF富邦 | 175,000 | 6 | 73,080 | 0.42 | 0.42 | 0.41 | 0.42 | - | 0.03 | 0.42 | 10 | 0.43 | 10 | 0.00 |
| 03304P | 永豐LX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 10 | 0.34 | 10 | 0.00 | |
| 03305P | 永豐LY | 836,000 | 32 | 403,560 | 0.54 | 0.54 | 0.43 | 0.43 | - | 0.07 | 0.43 | 10 | 0.44 | 10 | 0.00 |
| 03306P | 永豐LZ | 8,000 | 1 | 9,760 | 1.22 | 1.22 | 1.22 | 1.22 | - | 0.06 | 1.23 | 10 | 1.26 | 10 | 0.00 |
| 03307P | 中信40 | 271,000 | 8 | 136,800 | 0.52 | 0.52 | 0.50 | 0.50 | - | 0.03 | 0.50 | 509 | 0.51 | 299 | 0.00 |
| 03308P | CY元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.34 | 10 | 0.00 | |
| 03309P | CZ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 25 | 0.46 | 10 | 0.00 | |
| 03310P | DA元富 | 10,000 | 1 | 6,300 | 0.63 | 0.63 | 0.63 | 0.63 | X | 0.00 | 0.62 | 25 | 0.63 | 25 | 0.00 |
| 03311P | 康和EN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 10 | 0.69 | 10 | 0.00 | |
| 03312P | 統一GE | 1,528,000 | 41 | 250,900 | 0.18 | 0.18 | 0.15 | 0.17 | - | 0.02 | 0.16 | 308 | 0.17 | 307 | 0.00 |
| 03313P | 元大5V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 100 | 0.54 | 100 | 0.00 | |
| 03314P | 永豐MG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 10 | 0.56 | 10 | 0.00 | |
| 03315P | DF元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 25 | 0.66 | 25 | 0.00 | |
| 03316P | DG元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.37 | 25 | 1.39 | 25 | 0.00 | |
| 03317P | DH元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 25 | 0.66 | 25 | 0.00 | |
| 03318P | DJ元富 | 3,639,000 | 57 | 528,430 | 0.16 | 0.16 | 0.13 | 0.14 | - | 0.03 | 0.13 | 71 | 0.14 | 25 | 0.00 |
| 03319P | DK元富 | 102,000 | 4 | 42,980 | 0.43 | 0.44 | 0.42 | 0.44 | - | 0.04 | 0.43 | 25 | 0.44 | 25 | 0.00 |
| 03320P | 康和EP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 20 | 0.70 | 6 | 0.00 | |
| 03321P | 凱基AA | 77,000 | 1 | 142,450 | 1.85 | 1.85 | 1.85 | 1.85 | X | 0.00 | 1.80 | 30 | 1.84 | 30 | 0.00 |
| 03322P | 凱基AB | 246,000 | 10 | 458,870 | 2.05 | 2.05 | 1.82 | 1.82 | - | 0.32 | 1.74 | 30 | 1.84 | 30 | 0.00 |
| 03323P | 群益7C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 25 | 0.40 | 10 | 0.00 | |
| 03324P | 群益7G | 5,094,000 | 168 | 5,129,410 | 1.01 | 1.09 | 0.93 | 0.94 | - | 0.08 | 0.94 | 17 | 0.95 | 10 | 0.00 |
| 03325P | 群益7H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 25 | 0.27 | 10 | 0.00 | |
| 03326P | 群益7I | 2,000 | 1 | 3,280 | 1.64 | 1.64 | 1.64 | 1.64 | + | 0.03 | 1.64 | 25 | 1.65 | 10 | 0.00 |
| 03327P | 群益7J | 534,000 | 8 | 721,250 | 1.36 | 1.36 | 1.34 | 1.36 | + | 0.04 | 1.41 | 25 | 1.45 | 10 | 0.00 |
| 03328P | 群益7K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.80 | 25 | 1.86 | 10 | 0.00 | |
| 03329P | IW國泰 | 68,000 | 1 | 53,040 | 0.78 | 0.78 | 0.78 | 0.78 | + | 0.09 | 0.76 | 499 | 0.79 | 120 | 0.00 |
| 03330P | IX國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.84 | 499 | 0.94 | 10 | 0.00 | |
| 03331P | DS富邦 | 30,000 | 3 | 10,900 | 0.36 | 0.38 | 0.35 | 0.35 | 0.00 | 0.28 | 30 | 0.31 | 30 | 0.00 | |
| 03332P | 兆豐4H | 210,000 | 14 | 20,800 | 0.10 | 0.10 | 0.09 | 0.09 | - | 0.02 | 0.09 | 10 | 0.10 | 10 | 0.00 |
| 03333P | 日盛L6 | 90,000 | 4 | 54,910 | 0.60 | 0.62 | 0.60 | 0.61 | - | 0.08 | 0.60 | 25 | 0.62 | 25 | 37.15 |
| 03334C | 元牛BM | 59,000 | 3 | 183,540 | 3.12 | 3.12 | 3.11 | 3.11 | + | 0.06 | 3.13 | 495 | 3.14 | 495 | 67.60 |
| 03334P | 凱基AQ | 15,000 | 2 | 9,750 | 0.64 | 0.67 | 0.64 | 0.67 | - | 0.02 | 0.67 | 30 | 0.68 | 30 | 0.00 |
| 03335P | 群益7S | 403,000 | 3 | 201,500 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.03 | 0.50 | 25 | 0.51 | 10 | 0.00 |
| 03336P | 群益7T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 25 | 0.92 | 10 | 0.00 | |
| 03337P | 群益7U | 66,000 | 2 | 46,860 | 0.71 | 0.71 | 0.71 | 0.71 | X | 0.00 | 0.70 | 25 | 0.71 | 10 | 0.00 |
| 03338P | 群益7V | 436,000 | 5 | 1,065,080 | 2.46 | 2.48 | 2.44 | 2.48 | + | 0.09 | 2.32 | 25 | 2.35 | 10 | 0.00 |
| 03339P | 群益7W | 798,000 | 10 | 1,248,580 | 1.56 | 1.58 | 1.56 | 1.58 | + | 0.06 | 1.62 | 25 | 1.66 | 10 | 0.00 |
| 03340P | 元大6J | 12,000 | 2 | 13,220 | 1.10 | 1.11 | 1.10 | 1.11 | X | 0.00 | 1.10 | 100 | 1.11 | 98 | 0.00 |
| 03341P | 元大6K | 11,000 | 3 | 5,660 | 0.52 | 0.53 | 0.50 | 0.50 | - | 0.05 | 0.50 | 113 | 0.60 | 115 | 0.00 |
| 03342P | 元大6M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 100 | 0.58 | 100 | 0.00 | |
| 03343P | DU元富 | 110,000 | 5 | 107,900 | 0.86 | 1.05 | 0.86 | 1.05 | + | 0.12 | 1.04 | 25 | 1.08 | 25 | 0.00 |
| 03344P | DV元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.30 | 25 | 0.00 | |
| 03345P | 康和ER | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 10 | 0.37 | 10 | 0.00 | |
| 03346P | 中信46 | 202,000 | 15 | 88,230 | 0.48 | 0.50 | 0.38 | 0.39 | - | 0.06 | 0.38 | 110 | 0.39 | 30 | 0.00 |
| 03347P | 統一GH | 30,000 | 3 | 25,900 | 0.86 | 0.88 | 0.85 | 0.88 | 0.00 | 0.88 | 40 | 0.89 | 10 | 0.00 | |
| 03348P | 群益7Z | 2,613,000 | 78 | 2,414,570 | 0.98 | 0.99 | 0.88 | 0.89 | - | 0.05 | 0.88 | 45 | 0.90 | 10 | 0.00 |
| 03349P | 群益8A | 258,000 | 7 | 139,960 | 0.55 | 0.55 | 0.53 | 0.54 | - | 0.08 | 0.54 | 25 | 0.55 | 10 | 0.00 |
| 03350P | 元大6X | 294,000 | 10 | 150,600 | 0.51 | 0.52 | 0.50 | 0.52 | - | 0.03 | 0.53 | 100 | 0.54 | 100 | 0.00 |
| 03351P | 元大6Y | 20,000 | 1 | 6,400 | 0.32 | 0.32 | 0.32 | 0.32 | - | 0.01 | 0.30 | 100 | 0.31 | 100 | 0.00 |
| 03352P | 元大7A | 399,000 | 8 | 469,770 | 1.15 | 1.19 | 1.15 | 1.19 | + | 0.02 | 1.19 | 100 | 1.20 | 100 | 0.00 |
| 03353P | 元大7B | 473,000 | 7 | 235,870 | 0.49 | 0.51 | 0.48 | 0.48 | - | 0.05 | 0.47 | 100 | 0.48 | 100 | 0.00 |
| 03354P | 元大7D | 257,000 | 6 | 158,510 | 0.61 | 0.62 | 0.60 | 0.62 | + | 0.03 | 0.61 | 100 | 0.62 | 100 | 0.00 |
| 03355P | 元大7G | 20,000 | 7 | 22,630 | 1.14 | 1.14 | 1.13 | 1.13 | - | 0.02 | 1.15 | 100 | 1.17 | 10 | 0.00 |
| 03356P | 元大7I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.27 | 100 | 1.28 | 10 | 0.00 | |
| 03357P | 元大7K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 100 | 0.76 | 10 | 0.00 | |
| 03358P | 中信52 | 47,000 | 4 | 15,270 | 0.33 | 0.34 | 0.32 | 0.32 | X | 0.00 | 0.31 | 99 | 0.32 | 99 | 0.00 |
| 03359P | 永豐MW | 391,000 | 17 | 331,210 | 0.86 | 0.88 | 0.76 | 0.76 | - | 0.05 | 0.75 | 10 | 0.76 | 9 | 0.00 |
| 03360P | 凱基AS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 30 | 0.82 | 30 | 0.00 | |
| 03361P | 元大8C | 575,000 | 12 | 118,550 | 0.21 | 0.21 | 0.20 | 0.20 | - | 0.03 | 0.20 | 120 | 0.21 | 100 | 0.00 |
| 03362P | 元大8D | 548,000 | 4 | 190,540 | 0.35 | 0.35 | 0.34 | 0.35 | - | 0.03 | 0.34 | 100 | 0.35 | 100 | 0.00 |
| 03363P | 元大8E | 20,000 | 1 | 11,400 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.02 | 0.55 | 120 | 0.56 | 100 | 0.00 |
| 03364P | 元大8F | 172,000 | 9 | 49,180 | 0.29 | 0.29 | 0.28 | 0.29 | - | 0.05 | 0.27 | 100 | 0.28 | 100 | 0.00 |
| 03365C | KH兆牛 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 8,841.46 | |
| 03365P | 統一GL | 12,000 | 3 | 17,890 | 1.64 | 1.64 | 1.47 | 1.47 | - | 0.04 | 1.40 | 10 | 1.49 | 10 | 0.00 |
| 03366C | 群牛AC | 1,000 | 1 | 4,040 | 4.04 | 4.04 | 4.04 | 4.04 | X | 0.00 | 4.04 | 499 | 4.05 | 99 | 8,841.46 |
| 03366P | EN元富 | 85,000 | 8 | 123,500 | 1.53 | 1.56 | 1.35 | 1.35 | - | 0.07 | 1.34 | 25 | 1.37 | 25 | 0.00 |
| 03367C | 元牛68 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.30 | 495 | 2.31 | 495 | 941.56 | |
| 03367P | EP元富 | 455,000 | 3 | 255,970 | 0.56 | 0.57 | 0.56 | 0.57 | + | 0.02 | 0.57 | 25 | 0.58 | 25 | 0.00 |
| 03368C | MS兆牛 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 8,841.46 | |
| 03368P | EQ元富 | 401,000 | 11 | 605,230 | 1.54 | 1.54 | 1.42 | 1.42 | + | 0.16 | 1.34 | 25 | 1.35 | 12 | 0.00 |
| 03369P | 國票MM | 903,000 | 18 | 1,015,780 | 1.16 | 1.17 | 1.04 | 1.06 | - | 0.06 | 1.05 | 100 | 1.06 | 50 | 0.00 |
| 03370P | 日盛M5 | 12,000 | 2 | 11,970 | 1.05 | 1.05 | 0.96 | 0.96 | - | 0.04 | 0.84 | 11 | 0.93 | 10 | 101.50 |
| 03371P | 凱基BE | 566,000 | 15 | 222,150 | 0.44 | 0.45 | 0.38 | 0.40 | - | 0.05 | 0.40 | 8 | 0.41 | 30 | 0.00 |
| 03372C | 元牛B1 | 368,000 | 19 | 688,340 | 1.90 | 1.90 | 1.85 | 1.87 | + | 0.05 | 1.87 | 495 | 1.88 | 485 | 8,841.46 |
| 03372P | 凱基BF | 609,000 | 53 | 350,790 | 0.61 | 0.65 | 0.52 | 0.52 | - | 0.07 | 0.52 | 55 | 0.53 | 10 | 0.00 |
| 03373C | 統牛19 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.44 | 468 | 1.52 | 10 | 8,841.46 | |
| 03373P | 玉山M3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 13 | 0.03 | 103 | 0.00 | |
| 03374C | 兆牛6P | 688,000 | 29 | 727,960 | 1.04 | 1.08 | 1.03 | 1.07 | + | 0.05 | 1.02 | 5 | -- | 0 | 8,841.46 |
| 03374P | JF國泰 | 19,000 | 3 | 29,260 | 1.54 | 1.54 | 1.54 | 1.54 | - | 0.13 | 1.48 | 5 | 1.55 | 10 | 0.00 |
| 03375C | 元牛C1 | 480,000 | 33 | 720,930 | 1.48 | 1.53 | 1.48 | 1.52 | + | 0.06 | 1.51 | 495 | 1.52 | 480 | 8,841.46 |
| 03375P | EC富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 669 | 0.10 | 22 | 0.00 | |
| 03376C | ML牛07 | 20,000 | 3 | 47,700 | 2.38 | 2.39 | 2.38 | 2.39 | - | 0.05 | 2.37 | 25 | 2.39 | 15 | 17.75 |
| 03376P | ED富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 22 | 0.26 | 22 | 0.00 | |
| 03377C | 富牛05 | 169,000 | 10 | 103,200 | 0.63 | 0.63 | 0.60 | 0.61 | - | 0.03 | 0.60 | 22 | 0.61 | 13 | 17.75 |
| 03377P | EE富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.60 | 22 | 0.61 | 22 | 0.00 | |
| 03378C | C5兆牛 | 2,000 | 2 | 2,530 | 1.27 | 1.27 | 1.26 | 1.26 | + | 0.07 | 1.25 | 1 | -- | 0 | 8,841.46 |
| 03378P | 兆豐4N | 117,000 | 12 | 108,680 | 1.00 | 1.01 | 0.87 | 0.89 | - | 0.01 | 0.85 | 22 | 0.87 | 10 | 0.00 |
| 03379C | 元牛D1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.51 | 495 | 2.52 | 495 | 8,841.46 | |
| 03379P | 兆豐4P | 589,000 | 14 | 399,620 | 0.69 | 0.70 | 0.66 | 0.70 | - | 0.03 | 0.70 | 20 | -- | 0 | 0.00 |
| 03380C | 元牛E1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.48 | 495 | 4.49 | 495 | 8,841.46 | |
| 03380P | 兆豐4Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.68 | 10 | 1.70 | 10 | 0.00 | |
| 03381C | 元牛F1 | 12,000 | 1 | 24,240 | 2.02 | 2.02 | 2.02 | 2.02 | + | 0.03 | 2.04 | 495 | 2.05 | 495 | 8,841.46 |
| 03381P | 兆豐5D | 287,000 | 3 | 179,680 | 0.62 | 0.64 | 0.62 | 0.64 | X | 0.00 | 0.65 | 10 | 0.66 | 10 | 0.00 |
| 03382C | 凱牛54 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.45 | 30 | 3.46 | 30 | 8,841.46 | |
| 03382P | 兆豐5E | 226,000 | 3 | 278,950 | 1.25 | 1.25 | 1.22 | 1.22 | - | 0.01 | 1.22 | 10 | 1.23 | 10 | 0.00 |
| 03383C | 兆牛CF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 8,841.46 | |
| 03383P | 群益8I | 210,000 | 2 | 111,260 | 0.52 | 0.54 | 0.52 | 0.54 | + | 0.05 | 0.54 | 25 | 0.55 | 10 | 0.00 |
| 03384C | 富牛06 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 11.10 | 11 | 11.20 | 11 | 17.55 | |
| 03384P | 群益8J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.01 | 25 | 2.08 | 10 | 0.00 | |
| 03385C | 統牛20 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.05 | 10 | 6.15 | 10 | 67.60 | |
| 03385P | 元大8S | 266,000 | 8 | 192,350 | 0.75 | 0.75 | 0.71 | 0.71 | - | 0.08 | 0.70 | 100 | 0.71 | 100 | 0.00 |
| 03386C | 統牛21 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 7.10 | 10 | 7.15 | 10 | 14.50 | |
| 03386P | EU元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 25 | 0.21 | 25 | 0.00 | |
| 03387C | 統牛22 | 11,000 | 2 | 77,550 | 7.05 | 7.05 | 7.05 | 7.05 | X | 0.00 | 6.95 | 10 | 7.05 | 10 | 10.90 |
| 03387P | EV元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 25 | 0.17 | 25 | 0.00 | |
| 03388C | ML牛08 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.62 | 25 | 3.66 | 25 | 7.69 | |
| 03388P | 凱基BX | 253,000 | 2 | 124,020 | 0.49 | 0.50 | 0.49 | 0.50 | - | 0.04 | 0.48 | 30 | 0.49 | 30 | 0.00 |
| 03389C | 元牛G1 | 21,000 | 2 | 41,940 | 2.00 | 2.00 | 1.99 | 1.99 | + | 0.04 | 2.00 | 495 | 2.01 | 495 | 8,841.46 |
| 03389P | 群益8R | 1,227,000 | 35 | 1,120,060 | 0.94 | 0.96 | 0.86 | 0.87 | - | 0.06 | 0.86 | 25 | 0.87 | 7 | 0.00 |
| 03390C | 元牛78 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.66 | 495 | 1.67 | 495 | 941.56 | |
| 03390P | 群益8S | 732,000 | 6 | 564,970 | 0.77 | 0.78 | 0.76 | 0.76 | - | 0.03 | 0.77 | 25 | 0.78 | 10 | 0.00 |
| 03391C | 元牛88 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.03 | 495 | 2.04 | 495 | 941.56 | |
| 03391P | 群益8T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.29 | 10 | 0.00 | |
| 03392C | 凱牛55 | 102,000 | 2 | 260,260 | 2.55 | 2.63 | 2.55 | 2.63 | + | 0.13 | 2.59 | 30 | 2.60 | 30 | 8,841.46 |
| 03392P | 群益8U | 25,000 | 1 | 49,000 | 1.96 | 1.96 | 1.96 | 1.96 | - | 0.03 | 1.89 | 25 | 1.90 | 10 | 0.00 |
| 03393C | ML牛09 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 79.50 | 25 | 81.00 | 25 | 171.00 | |
| 03393P | 永豐NN | 227,000 | 10 | 279,240 | 1.27 | 1.30 | 1.19 | 1.19 | - | 0.06 | 1.17 | 10 | 1.18 | 10 | 0.00 |
| 03394C | ML牛10 | 5,000 | 1 | 35,250 | 7.05 | 7.05 | 7.05 | 7.05 | X | 0.00 | 7.00 | 40 | 7.15 | 50 | 34.40 |
| 03394P | 永豐NP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 10 | 0.69 | 10 | 0.00 | |
| 03395C | 兆牛JY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 8,841.46 | |
| 03395P | EV富邦 | 315,000 | 5 | 191,950 | 0.61 | 0.61 | 0.59 | 0.59 | - | 0.05 | 0.58 | 10 | 0.59 | 15 | 0.00 |
| 03396C | 元牛H1 | 50,000 | 1 | 87,000 | 1.74 | 1.74 | 1.74 | 1.74 | + | 0.03 | 1.76 | 495 | 1.77 | 495 | 8,841.46 |
| 03396P | 兆豐5U | 235,000 | 8 | 241,040 | 1.05 | 1.05 | 0.92 | 0.93 | - | 0.06 | 0.92 | 10 | 0.93 | 5 | 0.00 |
| 03397C | 元牛I1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.86 | 495 | 1.87 | 495 | 8,841.46 | |
| 03397P | 日盛N4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 25 | 1.03 | 10 | 21.85 | |
| 03398C | ML牛11 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 8.75 | 25 | 8.90 | 25 | 17.00 | |
| 03398P | 元大9B | 653,000 | 13 | 124,360 | 0.19 | 0.20 | 0.18 | 0.19 | - | 0.01 | 0.18 | 210 | 0.19 | 100 | 0.00 |
| 03399C | ML牛12 | 1,860,000 | 17 | 12,303,250 | 6.55 | 6.65 | 6.55 | 6.60 | - | 0.05 | 6.55 | 10 | 6.60 | 25 | 12.55 |
| 03399P | 元大9C | 319,000 | 11 | 525,920 | 1.70 | 1.70 | 1.56 | 1.57 | - | 0.12 | 1.57 | 100 | 1.58 | 100 | 0.00 |
| 03400C | 臺股指元大63牛01 | 27,000 | 3 | 44,790 | 1.64 | 1.67 | 1.64 | 1.67 | + | 0.08 | 1.66 | 495 | 1.67 | 495 | 8,841.46 |
| 03400P | 元大9D | 250,000 | 6 | 248,420 | 1.00 | 1.01 | 0.94 | 0.95 | - | 0.14 | 0.96 | 100 | 0.97 | 100 | 0.00 |
| 03401C | 台塑元富59牛01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 42.20 | 10 | 43.00 | 20 | 80.60 | |
| 03401P | 元大9E | 600,000 | 5 | 263,080 | 0.44 | 0.44 | 0.43 | 0.44 | + | 0.01 | 0.43 | 100 | 0.44 | 100 | 0.00 |
| 03402C | 南亞元富59牛01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 31.80 | 10 | 32.60 | 20 | 62.30 | |
| 03402P | 元大9F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 100 | 0.35 | 100 | 0.00 | |
| 03403C | 聯電元富5A牛01 | 3,600,000 | 16 | 24,100,000 | 6.65 | 6.75 | 6.65 | 6.75 | 0.00 | 6.75 | 50 | 6.80 | 4 | 12.45 | |
| 03403P | 元大9G | 153,000 | 9 | 152,220 | 0.98 | 1.02 | 0.97 | 1.02 | - | 0.02 | 1.01 | 100 | 1.02 | 20 | 0.00 |
| 03404C | 第一金群益5A牛01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.71 | 25 | 1.73 | 10 | 17.00 | |
| 03404P | 元大9S | 58,000 | 3 | 83,160 | 1.45 | 1.45 | 1.31 | 1.31 | - | 0.09 | 1.30 | 100 | 1.31 | 10 | 0.00 |
| 03405P | 元大9T | 85,000 | 9 | 128,360 | 1.56 | 1.58 | 1.44 | 1.44 | - | 0.06 | 1.42 | 101 | 1.44 | 10 | 0.00 |
| 03406P | 中信57 | 629,000 | 14 | 347,350 | 0.56 | 0.56 | 0.55 | 0.56 | - | 0.02 | 0.55 | 509 | 0.56 | 229 | 0.00 |
| 03407P | 永豐NU | 417,000 | 16 | 290,320 | 0.69 | 0.72 | 0.67 | 0.70 | - | 0.03 | 0.70 | 10 | 0.71 | 10 | 0.00 |
| 03408P | 永豐NV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 10 | 1.02 | 10 | 0.00 | |
| 03409P | 台新4P | 21,000 | 3 | 16,230 | 0.83 | 0.83 | 0.75 | 0.75 | - | 0.03 | 0.74 | 20 | 0.76 | 10 | 0.00 |
| 03410P | JP國泰 | 315,000 | 12 | 336,050 | 1.07 | 1.14 | 1.05 | 1.14 | - | 0.05 | 1.13 | 350 | 1.14 | 100 | 0.00 |
| 03411P | JQ國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.05 | 440 | 1.15 | 10 | 0.00 | |
| 03412P | FA富邦 | 628,000 | 14 | 89,090 | 0.13 | 0.15 | 0.13 | 0.15 | + | 0.02 | 0.13 | 110 | 0.15 | 20 | 0.00 |
| 03413P | FB富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 30 | 0.87 | 30 | 0.00 | |
| 03414P | FC富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 10 | 0.90 | 10 | 0.00 | |
| 03415P | 群益9C | 10,000 | 1 | 12,300 | 1.23 | 1.23 | 1.23 | 1.23 | + | 0.08 | 1.15 | 5 | 1.19 | 10 | 0.00 |
| 03416P | 群益9D | 1,127,000 | 69 | 954,820 | 0.90 | 0.90 | 0.81 | 0.85 | - | 0.10 | 0.85 | 3 | 0.86 | 10 | 0.00 |
| 03417P | 群益9E | 40,000 | 3 | 11,900 | 0.30 | 0.30 | 0.29 | 0.29 | - | 0.09 | 0.27 | 25 | 0.28 | 10 | 0.00 |
| 03418P | 群益9F | 259,000 | 3 | 336,700 | 1.29 | 1.31 | 1.29 | 1.30 | - | 0.01 | 1.28 | 25 | 1.29 | 10 | 0.00 |
| 03419P | FB元富 | 215,000 | 6 | 109,800 | 0.53 | 0.53 | 0.49 | 0.50 | - | 0.06 | 0.48 | 25 | 0.49 | 25 | 0.00 |
| 03420P | FC元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.02 | 25 | 1.09 | 10 | 0.00 | |
| 03421P | FD元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 25 | 0.39 | 25 | 0.00 | |
| 03422P | FE元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.91 | 25 | 1.93 | 10 | 0.00 | |
| 03423P | FF元富 | 427,000 | 31 | 446,710 | 1.08 | 1.10 | 1.01 | 1.05 | - | 0.11 | 1.04 | 25 | 1.05 | 85 | 0.00 |
| 03424P | 日盛N7 | 424,000 | 9 | 127,960 | 0.31 | 0.31 | 0.29 | 0.29 | - | 0.05 | 0.29 | 25 | 0.30 | 25 | 67.60 |
| 03425P | 日盛N8 | 10,000 | 1 | 900 | 0.09 | 0.09 | 0.09 | 0.09 | - | 0.02 | 0.09 | 25 | 0.10 | 25 | 171.00 |
| 03426P | 凱基CT | 234,000 | 13 | 228,280 | 0.99 | 1.01 | 0.96 | 1.01 | - | 0.02 | 1.00 | 30 | 1.01 | 30 | 0.00 |
| 03427P | 凱基CU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.18 | 30 | 2.28 | 30 | 0.00 | |
| 03428P | 元大9Y | 30,000 | 2 | 24,300 | 0.81 | 0.81 | 0.81 | 0.81 | + | 0.02 | 0.83 | 100 | 0.84 | 50 | 0.00 |
| 03429P | 元大9Z | 1,006,000 | 10 | 125,500 | 0.13 | 0.15 | 0.12 | 0.15 | + | 0.02 | 0.14 | 100 | 0.15 | 100 | 0.00 |
| 03430P | 群益9G | 171,000 | 2 | 47,930 | 0.29 | 0.29 | 0.28 | 0.28 | - | 0.03 | 0.30 | 25 | 0.31 | 10 | 0.00 |
| 03431P | 群益9H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.29 | 10 | 0.00 | |
| 034329 | K9統一 | 125,000 | 10 | 323,770 | 2.60 | 2.60 | 2.48 | 2.54 | + | 0.10 | 2.49 | 1 | 2.54 | 8 | 171.00 |
| 03432P | FL元富 | 201,000 | 7 | 108,510 | 0.54 | 0.55 | 0.52 | 0.55 | - | 0.04 | 0.55 | 25 | 0.56 | 25 | 0.00 |
| 03433P | FM元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 25 | 0.16 | 25 | 0.00 | |
| 03434P | FP元富 | 1,973,000 | 60 | 354,900 | 0.19 | 0.19 | 0.17 | 0.18 | - | 0.04 | 0.17 | 39 | 0.18 | 25 | 0.00 |
| 03435P | JR國泰 | 775,000 | 21 | 137,500 | 0.17 | 0.19 | 0.17 | 0.19 | - | 0.01 | 0.17 | 529 | 0.19 | 10 | 0.00 |
| 03436P | FF富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.13 | 50 | 2.15 | 10 | 0.00 | |
| 03437P | 日盛AB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 25 | 0.19 | 25 | 53.30 | |
| 03438P | 日盛AC | 254,000 | 4 | 100,540 | 0.40 | 0.41 | 0.39 | 0.41 | - | 0.02 | 0.41 | 25 | 0.42 | 25 | 53.40 |
| 03439P | 永豐NY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.63 | 10 | 1.66 | 10 | 0.00 | |
| 03440P | 永豐NZ | 1,000 | 1 | 950 | 0.95 | 0.95 | 0.95 | 0.95 | X | 0.00 | 0.94 | 10 | 0.95 | 10 | 0.00 |
| 03441P | 中信59 | 18,000 | 3 | 7,560 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.03 | 0.41 | 499 | 0.42 | 299 | 0.00 |
| 03442P | FW元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 25 | 0.72 | 25 | 0.00 | |
| 03443P | FX元富 | 66,000 | 4 | 100,540 | 1.55 | 1.55 | 1.49 | 1.49 | - | 0.13 | 1.45 | 25 | 1.46 | 10 | 0.00 |
| 03444P | 康和EU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.10 | 10 | 0.00 | |
| 03445P | AW元大 | 194,000 | 1 | 120,280 | 0.62 | 0.62 | 0.62 | 0.62 | - | 0.04 | 0.58 | 100 | 0.60 | 100 | 0.00 |
| 03446P | AX元大 | 8,000 | 2 | 1,600 | 0.21 | 0.21 | 0.19 | 0.19 | - | 0.02 | 0.18 | 100 | 0.19 | 100 | 0.00 |
| 03447P | AY元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 100 | 0.34 | 100 | 0.00 | |
| 03448P | AZ元大 | 750,000 | 25 | 595,740 | 0.80 | 0.83 | 0.77 | 0.83 | 0.00 | 0.82 | 100 | 0.83 | 10 | 0.00 | |
| 03449P | BA元大 | 239,000 | 4 | 125,380 | 0.52 | 0.53 | 0.52 | 0.53 | - | 0.05 | 0.52 | 100 | 0.53 | 100 | 0.00 |
| 03450P | BB元大 | 387,000 | 8 | 250,510 | 0.67 | 0.67 | 0.62 | 0.63 | - | 0.06 | 0.64 | 100 | 0.65 | 100 | 0.00 |
| 03451P | 玉山M6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 10 | 0.31 | 10 | 0.00 | |
| 03452P | 玉山M7 | 150,000 | 3 | 45,000 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.03 | 0.28 | 10 | 0.29 | 10 | 0.00 |
| 03453P | 玉山M8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 13 | 0.39 | 13 | 0.00 | |
| 03454P | JX國泰 | 7,000 | 1 | 4,830 | 0.69 | 0.69 | 0.69 | 0.69 | - | 0.05 | 0.71 | 499 | 0.72 | 100 | 0.00 |
| 03455P | FH富邦 | 101,000 | 7 | 15,950 | 0.15 | 0.16 | 0.15 | 0.16 | - | 0.01 | 0.15 | 20 | 0.16 | 10 | 0.00 |
| 03456P | 日盛AG | 2,000 | 2 | 2,370 | 1.10 | 1.27 | 1.10 | 1.27 | - | 0.03 | 1.16 | 1 | 1.28 | 1 | 0.00 |
| 03457P | 凱基DM | 471,000 | 26 | 397,120 | 0.86 | 0.86 | 0.82 | 0.84 | - | 0.10 | 0.84 | 30 | 0.85 | 50 | 0.00 |
| 03458P | 凱基DN | 137,000 | 8 | 83,870 | 0.65 | 0.65 | 0.60 | 0.61 | - | 0.07 | 0.61 | 30 | 0.62 | 30 | 0.00 |
| 03459P | 凱基DP | 20,000 | 2 | 9,300 | 0.48 | 0.48 | 0.45 | 0.45 | - | 0.06 | 0.45 | 30 | 0.46 | 30 | 0.00 |
| 03460P | 統一GU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 468 | 0.36 | 468 | 0.00 | |
| 03461P | 統一GV | 52,000 | 4 | 21,000 | 0.42 | 0.42 | 0.40 | 0.40 | - | 0.04 | 0.40 | 636 | 0.41 | 468 | 0.00 |
| 03462P | 統一GW | 80,000 | 3 | 17,400 | 0.21 | 0.22 | 0.21 | 0.22 | - | 0.02 | 0.21 | 448 | 0.22 | 408 | 0.00 |
| 03463P | 統一GX | 104,000 | 2 | 38,680 | 0.38 | 0.38 | 0.36 | 0.36 | X | 0.00 | 0.37 | 10 | 0.38 | 10 | 0.00 |
| 03464P | 統一GY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 10 | 0.37 | 10 | 0.00 | |
| 03465P | 兆豐5W | 172,000 | 2 | 192,960 | 1.14 | 1.14 | 1.11 | 1.11 | - | 0.07 | 1.17 | 10 | 1.18 | 10 | 0.00 |
| 03466P | 兆豐5X | 27,000 | 4 | 100,170 | 4.01 | 4.01 | 3.65 | 3.65 | - | 0.26 | 3.65 | 10 | 3.68 | 10 | 0.00 |
| 03467P | 兆豐5Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 10 | 0.92 | 10 | 0.00 | |
| 03468P | 兆豐5Z | 210,000 | 2 | 104,400 | 0.49 | 0.50 | 0.49 | 0.50 | - | 0.04 | 0.50 | 10 | 0.51 | 10 | 0.00 |
| 03469P | 兆豐6R | 101,000 | 8 | 80,230 | 0.80 | 0.80 | 0.78 | 0.80 | - | 0.06 | 0.79 | 10 | 0.80 | 10 | 0.00 |
| 03470P | 兆豐6S | 105,000 | 2 | 83,000 | 0.80 | 0.80 | 0.79 | 0.79 | - | 0.08 | 0.80 | 10 | 0.81 | 10 | 0.00 |
| 03471P | 兆豐6T | 70,000 | 1 | 35,700 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.08 | 0.52 | 10 | 0.53 | 10 | 0.00 |
| 03472P | 兆豐6U | 30,000 | 4 | 13,150 | 0.45 | 0.45 | 0.42 | 0.43 | - | 0.07 | 0.43 | 10 | 0.44 | 10 | 0.00 |
| 03473P | 兆豐6V | 340,000 | 2 | 84,200 | 0.25 | 0.25 | 0.23 | 0.23 | - | 0.04 | 0.23 | 10 | 0.24 | 10 | 0.00 |
| 03474P | BK元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 100 | 0.51 | 100 | 0.00 | |
| 03475P | BL元大 | 116,000 | 7 | 46,130 | 0.42 | 0.42 | 0.39 | 0.39 | - | 0.05 | 0.38 | 100 | 0.39 | 100 | 0.00 |
| 03476P | BM元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.02 | 495 | 1.03 | 495 | 0.00 | |
| 03477P | 1C永豐 | 10,000 | 1 | 1,400 | 0.14 | 0.14 | 0.14 | 0.14 | - | 0.01 | 0.13 | 10 | 0.14 | 10 | 0.00 |
| 03478P | 中信64 | 180,000 | 4 | 21,600 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.02 | 0.11 | 40 | 0.12 | 30 | 0.00 |
| 03479P | 中信65 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 499 | 0.39 | 299 | 0.00 | |
| 03480P | 台新4V | 650,000 | 13 | 116,650 | 0.19 | 0.19 | 0.17 | 0.18 | - | 0.02 | 0.17 | 10 | 0.18 | 10 | 0.00 |
| 03481P | FR富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 200 | 0.72 | 200 | 0.00 | |
| 03482P | FS富邦 | 37,000 | 2 | 23,340 | 0.64 | 0.64 | 0.62 | 0.62 | X | 0.00 | 0.62 | 200 | 0.63 | 200 | 0.00 |
| 03483P | FT富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 200 | 0.43 | 200 | 0.00 | |
| 03484P | 1A群益 | 210,000 | 6 | 170,800 | 0.84 | 0.84 | 0.79 | 0.81 | - | 0.09 | 0.81 | 424 | 0.82 | 499 | 0.00 |
| 03485P | 1B群益 | 181,000 | 14 | 177,970 | 1.01 | 1.04 | 0.94 | 0.96 | - | 0.11 | 0.96 | 499 | 0.97 | 499 | 0.00 |
| 03486P | 1C群益 | 239,000 | 74 | 274,330 | 1.18 | 1.18 | 1.12 | 1.14 | - | 0.12 | 1.14 | 501 | 1.15 | 499 | 0.00 |
| 03487P | 1D群益 | 538,000 | 40 | 737,590 | 1.40 | 1.42 | 1.32 | 1.35 | - | 0.13 | 1.34 | 499 | 1.35 | 455 | 0.00 |
| 03488P | 1E群益 | 132,000 | 16 | 209,660 | 1.65 | 1.65 | 1.56 | 1.59 | - | 0.14 | 1.58 | 499 | 1.59 | 489 | 0.00 |
| 03489P | 1F群益 | 190,000 | 9 | 350,820 | 1.89 | 1.89 | 1.82 | 1.84 | - | 0.16 | 1.84 | 499 | 1.85 | 499 | 0.00 |
| 03490P | 1G群益 | 1,444,000 | 41 | 3,087,040 | 2.20 | 2.20 | 2.10 | 2.14 | - | 0.17 | 2.13 | 499 | 2.14 | 474 | 0.00 |
| 03491P | 1H群益 | 364,000 | 41 | 611,800 | 1.72 | 1.75 | 1.64 | 1.68 | - | 0.11 | 1.67 | 504 | 1.68 | 499 | 0.00 |
| 03492P | 1L群益 | 60,000 | 2 | 23,200 | 0.39 | 0.39 | 0.38 | 0.38 | - | 0.05 | 0.38 | 500 | 0.39 | 499 | 0.00 |
| 03493P | 1M群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 499 | 0.40 | 499 | 0.00 | |
| 03494P | 1N群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 499 | 0.41 | 499 | 0.00 | |
| 03495P | 1S群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 499 | 0.89 | 499 | 0.00 | |
| 03496P | 1T群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.22 | 499 | 1.23 | 499 | 0.00 | |
| 03497P | 1U群益 | 25,000 | 3 | 27,800 | 1.13 | 1.13 | 1.10 | 1.10 | - | 0.06 | 1.09 | 499 | 1.10 | 499 | 0.00 |
| 03498P | 1Z群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.32 | 25 | 1.33 | 10 | 0.00 | |
| 03499P | 群益9U | 240,000 | 9 | 89,200 | 0.40 | 0.40 | 0.36 | 0.37 | - | 0.06 | 0.36 | 499 | 0.37 | 499 | 0.00 |
| 03500P | 群益9V | 357,000 | 12 | 196,140 | 0.59 | 0.59 | 0.53 | 0.55 | - | 0.07 | 0.54 | 549 | 0.55 | 499 | 0.00 |
| 035012 | 8P群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 25 | 0.18 | 10 | 20.42 | |
| 03501P | 群益9W | 50,000 | 2 | 16,800 | 0.34 | 0.34 | 0.33 | 0.33 | - | 0.04 | 0.33 | 499 | 0.34 | 499 | 0.00 |
| 03502P | 群益9X | 170,000 | 13 | 69,590 | 0.44 | 0.44 | 0.39 | 0.41 | - | 0.04 | 0.40 | 499 | 0.41 | 479 | 0.00 |
| 03503P | 群益9Y | 518,000 | 14 | 309,410 | 0.62 | 0.62 | 0.57 | 0.58 | - | 0.07 | 0.57 | 526 | 0.58 | 499 | 0.00 |
| 03504P | 群益9Z | 346,000 | 10 | 240,060 | 0.72 | 0.72 | 0.67 | 0.68 | - | 0.10 | 0.68 | 499 | 0.69 | 499 | 0.00 |
| 03505P | 台新4Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 10 | 0.54 | 10 | 0.00 | |
| 03506P | 玉山N4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 10 | -- | 0 | 0.00 | |
| 03507P | FW富邦 | 422,000 | 11 | 322,240 | 0.78 | 0.78 | 0.74 | 0.77 | - | 0.07 | 0.76 | 10 | 0.77 | 10 | 0.00 |
| 035084 | 8Z群益 | 210,000 | 5 | 104,700 | 0.49 | 0.51 | 0.49 | 0.49 | - | 0.02 | 0.49 | 25 | 0.50 | 10 | 20.42 |
| 03508P | 2J群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 25 | 0.49 | 10 | 0.00 | |
| 03509P | 2K群益 | 3,242,000 | 114 | 3,162,960 | 1.02 | 1.02 | 0.94 | 0.96 | - | 0.12 | 0.96 | 16 | 0.97 | 10 | 0.00 |
| 03510P | GB元富 | 50,000 | 2 | 68,250 | 1.36 | 1.37 | 1.36 | 1.37 | + | 0.02 | 1.40 | 25 | 1.41 | 25 | 0.00 |
| 03511P | GC元富 | 7,000 | 1 | 4,760 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.03 | 0.68 | 25 | 0.69 | 25 | 0.00 |
| 03512P | GD元富 | 5,000 | 1 | 5,050 | 1.01 | 1.01 | 1.01 | 1.01 | X | 0.00 | 1.02 | 25 | 1.03 | 25 | 0.00 |
| 035133 | AN統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.02 | 10 | 25.85 | |
| 03513P | BS元大 | 73,000 | 6 | 47,450 | 0.66 | 0.66 | 0.64 | 0.65 | - | 0.04 | 0.64 | 495 | 0.65 | 495 | 0.00 |
| 03514P | BT元大 | 32,000 | 5 | 31,360 | 0.98 | 0.99 | 0.97 | 0.98 | - | 0.07 | 0.97 | 495 | 0.98 | 493 | 0.00 |
| 03515P | BU元大 | 82,000 | 8 | 118,880 | 1.48 | 1.49 | 1.43 | 1.45 | - | 0.12 | 1.44 | 495 | 1.45 | 495 | 0.00 |
| 03516P | BV元大 | 266,000 | 20 | 523,130 | 2.00 | 2.01 | 1.93 | 1.96 | - | 0.11 | 1.95 | 495 | 1.96 | 484 | 0.00 |
| 03517P | BW元大 | 357,000 | 18 | 113,250 | 0.33 | 0.33 | 0.31 | 0.31 | - | 0.04 | 0.30 | 496 | 0.31 | 405 | 0.00 |
| 03518P | BX元大 | 39,000 | 6 | 18,580 | 0.48 | 0.48 | 0.47 | 0.48 | - | 0.05 | 0.47 | 500 | 0.48 | 494 | 0.00 |
| 03519P | BY元大 | 1,268,000 | 22 | 899,840 | 0.73 | 0.73 | 0.69 | 0.70 | - | 0.07 | 0.69 | 495 | 0.70 | 471 | 0.00 |
| 03520P | BZ元大 | 420,000 | 4 | 227,200 | 0.55 | 0.55 | 0.51 | 0.51 | - | 0.06 | 0.51 | 100 | 0.52 | 100 | 0.00 |
| 03521P | CB元大 | 1,000 | 1 | 1,520 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 1.47 | 100 | 1.48 | 10 | 0.00 | |
| 03522P | CF元大 | 15,000 | 2 | 34,350 | 2.29 | 2.29 | 2.29 | 2.29 | X | 0.00 | 2.30 | 100 | 2.32 | 10 | 0.00 |
| 03523P | CG元大 | 601,000 | 8 | 652,610 | 1.11 | 1.11 | 1.06 | 1.11 | - | 0.03 | 1.11 | 100 | 1.13 | 100 | 0.00 |
| 03524P | CH元大 | 21,000 | 6 | 49,710 | 2.38 | 2.38 | 2.29 | 2.29 | - | 0.01 | 2.24 | 100 | 2.28 | 100 | 0.00 |
| 03525P | CI元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 100 | 0.19 | 100 | 0.00 | |
| 03526P | CJ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.65 | 100 | 1.66 | 10 | 0.00 | |
| 03527P | CK元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 100 | 0.36 | 100 | 0.00 | |
| 03528P | GK元富 | 3,000 | 1 | 2,760 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.05 | 0.91 | 25 | 0.92 | 25 | 0.00 |
| 03529P | 日盛AQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 25 | 0.42 | 25 | 36.50 | |
| 03530P | 1M永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.28 | 10 | 0.00 | |
| 03531P | CZ元大 | 643,000 | 34 | 432,270 | 0.75 | 0.75 | 0.62 | 0.63 | - | 0.14 | 0.62 | 110 | 0.63 | 98 | 0.00 |
| 03532P | DA元大 | 140,000 | 3 | 59,600 | 0.45 | 0.46 | 0.39 | 0.39 | - | 0.12 | 0.37 | 100 | 0.38 | 100 | 0.00 |
| 03533P | DB元大 | 321,000 | 2 | 153,660 | 0.48 | 0.48 | 0.46 | 0.46 | - | 0.11 | 0.44 | 100 | 0.45 | 100 | 0.00 |
| 03534P | DC元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 115 | 0.13 | 100 | 0.00 | |
| 03535P | DD元大 | 298,000 | 10 | 276,060 | 0.93 | 0.95 | 0.92 | 0.93 | - | 0.08 | 0.96 | 100 | 0.97 | 100 | 0.00 |
| 03536P | DE元大 | 480,000 | 21 | 893,110 | 1.87 | 1.88 | 1.72 | 1.72 | - | 0.18 | 1.72 | 100 | 1.73 | 100 | 0.00 |
| 03537P | DF元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.91 | 100 | 1.94 | 100 | 0.00 | |
| 03538P | 統一HE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 20 | 1.32 | 10 | 0.00 | |
| 03539P | 統一HF | 36,000 | 3 | 5,710 | 0.15 | 0.16 | 0.15 | 0.16 | - | 0.10 | 0.16 | 20 | 0.17 | 20 | 0.00 |
| 03540P | 2N群益 | 555,000 | 8 | 494,350 | 0.93 | 0.93 | 0.83 | 0.83 | - | 0.17 | 0.83 | 25 | 0.84 | 10 | 0.00 |
| 03541P | KC國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 499 | 0.34 | 100 | 0.00 | |
| 03542P | GB富邦 | 586,000 | 26 | 324,700 | 0.57 | 0.59 | 0.53 | 0.53 | - | 0.11 | 0.53 | 31 | 0.55 | 10 | 0.00 |
| 03543P | 兆豐7D | 160,000 | 11 | 28,410 | 0.19 | 0.19 | 0.15 | 0.15 | - | 0.08 | 0.14 | 10 | 0.15 | 10 | 0.00 |
| 03544P | 統一HM | 672,000 | 31 | 331,420 | 0.51 | 0.53 | 0.46 | 0.46 | - | 0.05 | 0.46 | 73 | 0.47 | 68 | 0.00 |
| 03545P | 統一HN | 398,000 | 16 | 129,970 | 0.35 | 0.35 | 0.32 | 0.32 | - | 0.06 | 0.32 | 10 | 0.34 | 10 | 0.00 |
| 03546P | 中信70 | 150,000 | 4 | 45,900 | 0.31 | 0.31 | 0.27 | 0.27 | - | 0.08 | 0.24 | 30 | 0.25 | 30 | 0.00 |
| 03547P | 中信71 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 30 | 0.28 | 30 | 0.00 | |
| 03548P | 中信72 | 214,000 | 12 | 63,190 | 0.32 | 0.32 | 0.27 | 0.28 | - | 0.10 | 0.27 | 30 | 0.28 | 30 | 0.00 |
| 03549P | 2R群益 | 601,000 | 14 | 509,670 | 0.90 | 0.90 | 0.79 | 0.80 | - | 0.06 | 0.78 | 25 | 0.79 | 10 | 0.00 |
| 03550P | 2S群益 | 340,000 | 4 | 513,880 | 1.49 | 1.53 | 1.49 | 1.53 | + | 0.01 | 1.52 | 25 | 1.53 | 10 | 0.00 |
| 035519 | 國泰92 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 20 | 20.42 | |
| 03551P | 日盛AS | 1,424,000 | 30 | 171,030 | 0.11 | 0.13 | 0.11 | 0.12 | - | 0.01 | 0.11 | 309 | 0.12 | 25 | 171.00 |
| 03552P | 日盛AT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 2 | 0.75 | 10 | 101.50 | |
| 03553P | 凱基ES | 113,000 | 4 | 90,600 | 0.82 | 0.84 | 0.71 | 0.71 | - | 0.15 | 0.71 | 31 | 0.72 | 30 | 0.00 |
| 03554P | 凱基ET | 710,000 | 9 | 332,000 | 0.48 | 0.49 | 0.44 | 0.45 | - | 0.10 | 0.45 | 30 | 0.46 | 30 | 0.00 |
| 03555P | 凱基EU | 78,000 | 3 | 46,360 | 0.60 | 0.62 | 0.59 | 0.62 | + | 0.05 | 0.60 | 30 | 0.61 | 30 | 0.00 |
| 03556P | 凱基EV | 2,027,000 | 47 | 679,500 | 0.36 | 0.37 | 0.30 | 0.31 | - | 0.03 | 0.30 | 20 | 0.33 | 40 | 0.00 |
| 035579 | 群益E5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 149 | 20.42 | |
| 03557P | 凱基EW | 200,000 | 2 | 106,000 | 0.53 | 0.53 | 0.53 | 0.53 | X | 0.00 | 0.53 | 30 | 0.54 | 30 | 0.00 |
| 03558P | GS元富 | 5,000 | 2 | 750 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.01 | 0.15 | 25 | 0.16 | 25 | 0.00 |
| 03559P | GT元富 | 202,000 | 16 | 263,650 | 1.34 | 1.36 | 1.18 | 1.18 | - | 0.09 | 1.19 | 25 | 1.20 | 25 | 0.00 |
| 03560P | GU元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.36 | 25 | 2.40 | 10 | 0.00 | |
| 03561P | GV元富 | 11,000 | 2 | 7,050 | 0.64 | 0.65 | 0.64 | 0.65 | X | 0.00 | 0.64 | 25 | 0.65 | 25 | 0.00 |
| 03562P | GW元富 | 100,000 | 1 | 64,000 | 0.64 | 0.64 | 0.64 | 0.64 | - | 0.01 | 0.65 | 25 | 0.66 | 25 | 0.00 |
| 03563P | GG富邦 | 5,000 | 2 | 1,680 | 0.36 | 0.36 | 0.33 | 0.33 | 0.00 | 0.30 | 30 | 0.34 | 10 | 0.00 | |
| 03564P | GH富邦 | 30,000 | 3 | 12,550 | 0.45 | 0.46 | 0.40 | 0.40 | - | 0.03 | 0.38 | 30 | 0.40 | 30 | 0.00 |
| 03565P | DT元大 | 309,000 | 7 | 220,700 | 0.74 | 0.76 | 0.68 | 0.68 | - | 0.15 | 0.69 | 100 | 0.70 | 100 | 0.00 |
| 03566P | 凱基FH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 30 | 0.21 | 30 | 0.00 | |
| 03567P | 2W群益 | 2,027,000 | 24 | 1,088,000 | 0.56 | 0.58 | 0.49 | 0.49 | - | 0.05 | 0.48 | 25 | 0.49 | 10 | 0.00 |
| 03568P | 2X群益 | 841,000 | 27 | 311,600 | 0.39 | 0.40 | 0.35 | 0.35 | - | 0.03 | 0.35 | 25 | 0.36 | 30 | 0.00 |
| 03569P | 2Y群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.79 | 25 | 2.83 | 10 | 0.00 | |
| 03570P | 1V永豐 | 10,000 | 4 | 3,720 | 0.35 | 0.40 | 0.35 | 0.40 | + | 0.22 | 0.42 | 10 | 0.43 | 10 | 0.00 |
| 03571P | HB元富 | 208,000 | 3 | 115,000 | 0.61 | 0.61 | 0.55 | 0.55 | - | 0.05 | 0.54 | 25 | 0.55 | 25 | 0.00 |
| 03572P | HC元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 25 | 0.15 | 25 | 0.00 | |
| 03573P | HD元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.90 | 25 | 1.94 | 25 | 0.00 | |
| 03574P | HE元富 | 209,000 | 5 | 231,640 | 1.11 | 1.12 | 0.96 | 0.96 | - | 0.17 | 0.95 | 25 | 0.96 | 25 | 0.00 |
| 03575P | GL富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 10 | 0.39 | 10 | 0.00 | |
| 03576P | ER元大 | 30,000 | 1 | 24,300 | 0.81 | 0.81 | 0.81 | 0.81 | - | 0.04 | 0.81 | 495 | 0.82 | 495 | 0.00 |
| 03577P | ES元大 | 1,000 | 1 | 1,000 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.03 | 0.99 | 496 | 1.00 | 494 | 0.00 |
| 03578P | ET元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 495 | 0.34 | 495 | 0.00 | |
| 03579P | EU元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 495 | 0.51 | 495 | 0.00 | |
| 03580P | EV元大 | 972,000 | 17 | 566,210 | 0.53 | 0.61 | 0.52 | 0.61 | + | 0.06 | 0.60 | 100 | 0.61 | 100 | 0.00 |
| 03581P | EW元大 | 954,000 | 21 | 581,770 | 0.65 | 0.66 | 0.57 | 0.57 | - | 0.05 | 0.56 | 100 | 0.57 | 54 | 0.00 |
| 03582P | 兆豐7H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 10 | 0.63 | 10 | 0.00 | |
| 03583P | 中信75 | 230,000 | 3 | 147,900 | 0.64 | 0.67 | 0.64 | 0.67 | - | 0.02 | 0.68 | 30 | 0.69 | 30 | 0.00 |
| 03584P | 台新5F | 1,000 | 1 | 870 | 0.87 | 0.87 | 0.87 | 0.87 | X | 0.00 | 0.89 | 10 | 0.90 | 10 | 0.00 |
| 03585P | 凱基FX | 430,000 | 4 | 327,100 | 0.75 | 0.77 | 0.75 | 0.77 | + | 0.06 | 0.76 | 30 | 0.78 | 30 | 0.00 |
| 03586P | 凱基GF | 70,000 | 1 | 129,500 | 1.85 | 1.85 | 1.85 | 1.85 | + | 0.09 | 1.85 | 30 | 1.87 | 30 | 0.00 |
| 03587P | HK元富 | 7,000 | 1 | 7,980 | 1.14 | 1.14 | 1.14 | 1.14 | X | 0.00 | 1.13 | 25 | 1.14 | 25 | 0.00 |
| 03588P | HL元富 | 170,000 | 3 | 93,900 | 0.56 | 0.56 | 0.52 | 0.52 | - | 0.03 | 0.49 | 25 | 0.50 | 25 | 0.00 |
| 03589P | HM元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 25 | 0.20 | 25 | 0.00 | |
| 03590P | 康和EZ | 46,000 | 6 | 9,230 | 0.23 | 0.23 | 0.20 | 0.20 | - | 0.02 | 0.18 | 10 | -- | 0 | 0.00 |
| 03591P | 康和FA | 130,000 | 1 | 55,900 | 0.43 | 0.43 | 0.43 | 0.43 | X | 0.00 | 0.44 | 10 | 0.46 | 10 | 0.00 |
| 03592P | 3N群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 25 | 0.44 | 10 | 0.00 | |
| 03593P | 3P群益 | 104,000 | 2 | 41,500 | 0.40 | 0.40 | 0.39 | 0.39 | - | 0.02 | 0.38 | 25 | 0.39 | 10 | 0.00 |
| 03594P | 3Q群益 | 5,000 | 1 | 5,050 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.06 | 0.98 | 25 | 0.99 | 10 | 0.00 |
| 03595P | FG元大 | 766,000 | 14 | 489,240 | 0.68 | 0.68 | 0.59 | 0.59 | - | 0.07 | 0.58 | 100 | 0.59 | 100 | 0.00 |
| 03596P | FH元大 | 576,000 | 27 | 449,720 | 0.81 | 0.81 | 0.72 | 0.72 | - | 0.07 | 0.72 | 100 | 0.73 | 100 | 0.00 |
| 03597P | 2B永豐 | 127,000 | 4 | 201,630 | 1.59 | 1.59 | 1.56 | 1.56 | - | 0.11 | 1.57 | 10 | 1.58 | 10 | 0.00 |
| 03598P | 2C永豐 | 611,000 | 14 | 596,390 | 1.04 | 1.04 | 0.94 | 0.94 | - | 0.15 | 0.94 | 10 | 0.95 | 10 | 0.00 |
| 03599P | HR元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.77 | 25 | 1.78 | 25 | 0.00 | |
| 03600P | HS元富 | 514,000 | 6 | 319,790 | 0.59 | 0.67 | 0.59 | 0.67 | + | 0.05 | 0.66 | 25 | 0.67 | 25 | 0.00 |
| 03601P | HT元富 | 20,000 | 2 | 12,000 | 0.60 | 0.60 | 0.60 | 0.60 | - | 0.04 | 0.61 | 25 | 0.62 | 25 | 0.00 |
| 03602P | 3V群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 25 | 0.50 | 10 | 0.00 | |
| 03603P | 3W群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 25 | 0.89 | 10 | 0.00 | |
| 03604P | 3X群益 | 51,000 | 6 | 76,710 | 1.61 | 1.61 | 1.47 | 1.47 | - | 0.23 | 1.43 | 25 | 1.44 | 10 | 0.00 |
| 03605P | 3Y群益 | 117,000 | 4 | 193,800 | 1.66 | 1.67 | 1.65 | 1.67 | X | 0.00 | 1.68 | 25 | 1.69 | 10 | 0.00 |
| 03606P | 3Z群益 | 389,000 | 8 | 1,031,620 | 2.62 | 2.70 | 2.62 | 2.70 | + | 0.18 | 2.64 | 25 | 2.65 | 10 | 0.00 |
| 03607P | FS元大 | 40,000 | 1 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.05 | 359 | 0.06 | 10 | 0.00 | |
| 03608P | FT元大 | 792,000 | 17 | 518,120 | 0.67 | 0.67 | 0.65 | 0.65 | - | 0.04 | 0.64 | 100 | 0.65 | 75 | 0.00 |
| 03609P | FU元大 | 197,000 | 7 | 184,010 | 0.96 | 0.97 | 0.80 | 0.81 | - | 0.18 | 0.80 | 100 | 0.81 | 50 | 0.00 |
| 03610P | FV元大 | 7,000 | 2 | 1,120 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.03 | 0.16 | 100 | 0.17 | 100 | 0.00 |
| 03611P | FW元大 | 1,068,000 | 30 | 499,210 | 0.48 | 0.53 | 0.41 | 0.41 | - | 0.08 | 0.41 | 176 | 0.42 | 100 | 0.00 |
| 03612P | FX元大 | 769,000 | 16 | 404,380 | 0.57 | 0.57 | 0.48 | 0.48 | - | 0.05 | 0.47 | 100 | 0.48 | 110 | 0.00 |
| 03613P | KQ國泰 | 1,070,000 | 39 | 1,272,990 | 1.20 | 1.25 | 1.15 | 1.24 | + | 0.01 | 1.22 | 420 | 1.23 | 100 | 0.00 |
| 03614P | KR國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.70 | 180 | 2.76 | 10 | 0.00 | |
| 03615P | KS國泰 | 200,000 | 2 | 345,000 | 1.72 | 1.73 | 1.72 | 1.73 | - | 0.04 | 1.73 | 100 | 1.79 | 10 | 0.00 |
| 03616P | GS富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.38 | 14 | 1.41 | 11 | 0.00 | |
| 03617P | GK元大 | 258,000 | 2 | 208,980 | 0.81 | 0.81 | 0.81 | 0.81 | - | 0.01 | 0.79 | 100 | 0.80 | 100 | 0.00 |
| 03618P | GR元大 | 11,000 | 3 | 8,920 | 0.82 | 0.82 | 0.81 | 0.81 | - | 0.01 | 0.81 | 100 | 0.82 | 50 | 0.00 |
| 03619P | 凱基GH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 30 | 0.30 | 30 | 0.00 | |
| 03620P | HZ元富 | 356,000 | 2 | 354,730 | 0.98 | 1.03 | 0.98 | 1.03 | + | 0.02 | 1.02 | 25 | 1.03 | 25 | 0.00 |
| 03621P | JA元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 25 | 0.90 | 10 | 0.00 | |
| 03622P | 康和FB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 10 | 0.56 | 10 | 0.00 | |
| 03623P | 中信77 | 125,000 | 9 | 53,200 | 0.42 | 0.45 | 0.42 | 0.42 | - | 0.03 | 0.41 | 10 | 0.43 | 10 | 0.00 |
| 03624P | 2I永豐 | 236,000 | 3 | 137,410 | 0.62 | 0.62 | 0.55 | 0.55 | - | 0.01 | 0.53 | 10 | 0.54 | 10 | 0.00 |
| 03625P | 2J永豐 | 253,000 | 7 | 215,710 | 0.85 | 0.87 | 0.83 | 0.87 | - | 0.01 | 0.86 | 10 | 0.87 | 10 | 0.00 |
| 03626P | 2K永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 10 | 0.63 | 10 | 0.00 | |
| 036276 | 國泰2H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.88 | 270 | -- | 0 | 71.60 | |
| 03627P | 4F群益 | 324,000 | 3 | 267,670 | 0.82 | 0.83 | 0.82 | 0.83 | - | 0.01 | 0.86 | 25 | 0.88 | 10 | 0.00 |
| 03628P | 4G群益 | 1,101,000 | 6 | 377,740 | 0.37 | 0.37 | 0.31 | 0.31 | - | 0.13 | 0.31 | 45 | 0.32 | 10 | 0.00 |
| 03629P | 玉山24 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 33 | 0.46 | 33 | 0.00 | |
| 03630P | KT國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 499 | 0.22 | 100 | 0.00 | |
| 03631P | KU國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.15 | 180 | -- | 0 | 0.00 | |
| 03632P | GT元大 | 305,000 | 5 | 89,700 | 0.29 | 0.32 | 0.29 | 0.32 | + | 0.03 | 0.32 | 100 | 0.33 | 100 | 0.00 |
| 03633P | GU元大 | 248,000 | 11 | 239,760 | 1.00 | 1.02 | 0.88 | 0.88 | - | 0.16 | 0.88 | 100 | 0.89 | 100 | 0.00 |
| 03634P | GV元大 | 175,000 | 8 | 169,100 | 0.95 | 0.98 | 0.95 | 0.97 | + | 0.01 | 0.96 | 100 | 0.97 | 50 | 0.00 |
| 03635P | JF元富 | 63,000 | 6 | 90,680 | 1.51 | 1.51 | 1.41 | 1.43 | - | 0.16 | 1.43 | 25 | 1.44 | 25 | 0.00 |
| 03636P | JH元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 25 | 0.62 | 25 | 0.00 | |
| 03637P | 4P群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 25 | 0.79 | 10 | 0.00 | |
| 03638P | 4Q群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 25 | 0.72 | 10 | 0.00 | |
| 03639P | 4R群益 | 100,000 | 2 | 46,500 | 0.47 | 0.47 | 0.46 | 0.46 | X | 0.00 | 0.46 | 25 | 0.47 | 10 | 0.00 |
| 03640P | 凱基GR | 420,000 | 10 | 1,174,550 | 2.71 | 2.88 | 2.71 | 2.86 | + | 0.20 | 2.85 | 30 | 2.88 | 30 | 0.00 |
| 03641P | 凱基GS | 21,000 | 6 | 29,050 | 1.40 | 1.40 | 1.37 | 1.40 | + | 0.01 | 1.38 | 30 | 1.39 | 30 | 0.00 |
| 03642P | 凱基HC | 62,000 | 4 | 28,420 | 0.46 | 0.46 | 0.45 | 0.46 | - | 0.03 | 0.46 | 30 | 0.47 | 30 | 0.00 |
| 03643P | 3B永豐 | 89,000 | 4 | 120,360 | 1.34 | 1.36 | 1.32 | 1.32 | - | 0.14 | 1.27 | 10 | 1.28 | 10 | 0.00 |
| 03644P | 4W群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.33 | 25 | 1.34 | 10 | 0.00 | |
| 03645P | 4Y群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.48 | 25 | 1.49 | 10 | 0.00 | |
| 03646P | 4Z群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.48 | 25 | 1.49 | 10 | 0.00 | |
| 03647P | 5A群益 | 5,000 | 1 | 10,350 | 2.07 | 2.07 | 2.07 | 2.07 | - | 0.01 | 1.99 | 25 | 2.00 | 10 | 0.00 |
| 03648P | GX元大 | 814,000 | 15 | 1,126,350 | 1.53 | 1.54 | 1.32 | 1.32 | - | 0.25 | 1.30 | 100 | 1.31 | 100 | 0.00 |
| 03649P | GY元大 | 462,000 | 5 | 440,080 | 0.95 | 0.97 | 0.82 | 0.82 | - | 0.14 | 0.82 | 60 | 0.83 | 10 | 0.00 |
| 03650P | JR元富 | 40,000 | 1 | 28,000 | 0.70 | 0.70 | 0.70 | 0.70 | - | 0.02 | 0.71 | 25 | 0.72 | 25 | 0.00 |
| 03651P | JS元富 | 414,000 | 49 | 193,410 | 0.50 | 0.51 | 0.42 | 0.43 | - | 0.06 | 0.42 | 25 | 0.43 | 25 | 0.00 |
| 03652P | JT元富 | 138,000 | 2 | 99,080 | 0.71 | 0.72 | 0.71 | 0.72 | - | 0.01 | 0.73 | 25 | 0.74 | 25 | 0.00 |
| 03653P | HW富邦 | 181,000 | 8 | 30,680 | 0.16 | 0.18 | 0.16 | 0.18 | 0.00 | 0.17 | 11 | 0.18 | 19 | 0.00 | |
| 03654P | HX富邦 | 3,000 | 1 | 1,620 | 0.54 | 0.54 | 0.54 | 0.54 | - | 0.04 | 0.53 | 200 | 0.54 | 200 | 0.00 |
| 03655P | HG元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 100 | 0.75 | 100 | 0.00 | |
| 03656P | 凱基HG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.46 | 30 | 1.48 | 30 | 0.00 | |
| 03657P | JW元富 | 10,000 | 1 | 5,800 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.01 | 0.58 | 25 | 0.59 | 25 | 0.00 |
| 03658P | JX元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 25 | 0.66 | 25 | 0.00 | |
| 03659P | 中信79 | 374,000 | 12 | 150,690 | 0.39 | 0.41 | 0.39 | 0.39 | - | 0.06 | 0.38 | 40 | 0.39 | 10 | 0.00 |
| 03660P | 中信80 | 554,000 | 16 | 201,540 | 0.34 | 0.38 | 0.34 | 0.37 | - | 0.03 | 0.34 | 50 | 0.35 | 30 | 0.00 |
| 03661P | 台新5N | 34,000 | 7 | 15,160 | 0.49 | 0.49 | 0.41 | 0.41 | X | 0.00 | 0.41 | 10 | 0.42 | 10 | 0.00 |
| 03662P | 統一JD | 70,000 | 3 | 14,050 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | 0.20 | 113 | 0.21 | 108 | 0.00 | |
| 03663P | 統一JE | 10,000 | 1 | 8,800 | 0.88 | 0.88 | 0.88 | 0.88 | X | 0.00 | 0.79 | 10 | 0.82 | 10 | 0.00 |
| 03664P | 統一JF | 554,000 | 17 | 140,430 | 0.29 | 0.29 | 0.23 | 0.25 | - | 0.01 | 0.23 | 20 | 0.25 | 13 | 0.00 |
| 03665P | 日盛BK | 377,000 | 14 | 282,030 | 0.76 | 0.76 | 0.73 | 0.74 | - | 0.05 | 0.73 | 25 | 0.74 | 25 | 0.00 |
| 03666P | 5E群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 10 | 0.00 | |
| 03667P | 5F群益 | 54,000 | 1 | 45,900 | 0.85 | 0.85 | 0.85 | 0.85 | - | 0.08 | 0.79 | 25 | 0.80 | 10 | 0.00 |
| 03668P | 5G群益 | 185,000 | 5 | 80,500 | 0.42 | 0.44 | 0.42 | 0.44 | - | 0.01 | 0.43 | 25 | 0.44 | 10 | 0.00 |
| 03669P | 5H群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 25 | 0.95 | 10 | 0.00 | |
| 03670P | 兆豐7Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.13 | 10 | 2.16 | 10 | 0.00 | |
| 03671P | 兆豐8F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 10 | 1.48 | 10 | 0.00 | |
| 036722 | LB第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.09 | 10 | -- | 0 | 101.50 | |
| 03672P | 兆豐8G | 120,000 | 9 | 183,090 | 1.59 | 1.59 | 1.42 | 1.46 | - | 0.19 | 1.45 | 10 | 1.46 | 10 | 0.00 |
| 03673P | 兆豐8S | 316,000 | 7 | 267,720 | 0.83 | 0.87 | 0.82 | 0.87 | 0.00 | 0.86 | 10 | 0.87 | 10 | 0.00 | |
| 03674P | 兆豐8T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 0.00 | |
| 03675P | 兆豐8U | 70,000 | 2 | 65,800 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.06 | 0.96 | 10 | 0.97 | 10 | 0.00 |
| 03676P | LA國泰 | 140,000 | 4 | 145,400 | 1.02 | 1.04 | 1.02 | 1.04 | X | 0.00 | 1.05 | 490 | 1.06 | 100 | 0.00 |
| 03677P | LB國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.11 | 499 | 1.12 | 100 | 0.00 | |
| 03678P | LC國泰 | 207,000 | 11 | 208,620 | 1.04 | 1.06 | 0.98 | 0.99 | - | 0.19 | 0.99 | 410 | 1.00 | 100 | 0.00 |
| 03679P | JL富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 14 | 1.06 | 11 | 0.00 | |
| 03680P | JM富邦 | 314,000 | 18 | 395,530 | 1.30 | 1.31 | 1.10 | 1.10 | - | 0.24 | 1.09 | 12 | 1.10 | 14 | 0.00 |
| 03681P | JN富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 22 | 0.27 | 22 | 0.00 | |
| 03682P | JP富邦 | 608,000 | 18 | 132,680 | 0.20 | 0.25 | 0.19 | 0.25 | + | 0.02 | 0.25 | 22 | 0.26 | 23 | 0.00 |
| 03683P | KM元富 | 24,000 | 2 | 23,300 | 0.97 | 0.98 | 0.97 | 0.98 | - | 0.02 | 0.97 | 25 | 0.98 | 25 | 0.00 |
| 03684P | 康和FD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 10 | 0.81 | 10 | 0.00 | |
| 03685P | 5N群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.11 | 25 | 1.12 | 10 | 0.00 | |
| 03686P | 5P群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.30 | 25 | 1.31 | 10 | 0.00 | |
| 03687P | 5Q群益 | 141,000 | 3 | 101,520 | 0.72 | 0.72 | 0.72 | 0.72 | X | 0.00 | 0.68 | 25 | 0.69 | 10 | 0.00 |
| 036882 | LJ第一 | 24,000 | 8 | 78,220 | 2.83 | 3.80 | 2.83 | 3.80 | X | 0.00 | 3.69 | 10 | 3.70 | 10 | 3,180.00 |
| 03688P | 5R群益 | 101,000 | 1 | 98,980 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.03 | 0.98 | 25 | 0.99 | 10 | 0.00 |
| 03689P | 5S群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 25 | 1.24 | 10 | 0.00 | |
| 03690P | 玉山25 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 33 | 0.68 | 33 | 0.00 | |
| 03691P | 玉山26 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 13 | 0.81 | 13 | 0.00 | |
| 03692P | JW富邦 | 30,000 | 4 | 5,440 | 0.20 | 0.20 | 0.18 | 0.18 | - | 0.03 | 0.18 | 10 | 0.19 | 10 | 0.00 |
| 03693P | JX富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 15 | 0.48 | 15 | 0.00 | |
| 03694P | 凱基JE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 30 | 0.51 | 30 | 0.00 | |
| 03695P | 兆豐9A | 77,000 | 5 | 23,680 | 0.29 | 0.31 | 0.29 | 0.31 | - | 0.01 | 0.29 | 10 | 0.30 | 30 | 0.00 |
| 03696P | 兆豐9B | 43,000 | 3 | 44,190 | 1.02 | 1.03 | 1.02 | 1.03 | - | 0.04 | 1.01 | 10 | 1.02 | 10 | 0.00 |
| 03697P | 兆豐9J | 10,000 | 1 | 9,500 | 0.95 | 0.95 | 0.95 | 0.95 | X | 0.00 | 0.95 | 10 | 0.96 | 10 | 0.00 |
| 03698P | 康和FG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 10 | 0.73 | 10 | 0.00 | |
| 03699P | 4J永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 10 | 0.39 | 10 | 0.00 | |
| 03700P | 凱基JH | 7,000 | 2 | 3,200 | 0.46 | 0.46 | 0.45 | 0.45 | X | 0.00 | 0.45 | 30 | 0.46 | 30 | 0.00 |
| 03701P | 康和FJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 0.00 | |
| 03702P | 統一JR | 215,000 | 15 | 148,230 | 0.67 | 0.70 | 0.67 | 0.70 | - | 0.01 | 0.70 | 10 | 0.71 | 10 | 0.00 |
| 03703P | 國票MX | 20,000 | 1 | 7,600 | 0.38 | 0.38 | 0.38 | 0.38 | X | 0.00 | 0.38 | 280 | 0.39 | 50 | 0.00 |
| 03704P | KL富邦 | 300,000 | 3 | 234,000 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.03 | 0.78 | 13 | 0.79 | 10 | 0.00 |
| 03705P | 6H群益 | 251,000 | 5 | 127,310 | 0.51 | 0.51 | 0.44 | 0.44 | - | 0.01 | 0.42 | 25 | 0.43 | 10 | 0.00 |
| 03706P | 6J群益 | 205,000 | 4 | 221,000 | 1.08 | 1.08 | 1.07 | 1.07 | - | 0.05 | 1.08 | 25 | 1.09 | 10 | 0.00 |
| 03707P | 6L群益 | 1,000 | 1 | 760 | 0.76 | 0.76 | 0.76 | 0.76 | - | 0.04 | 0.67 | 25 | 0.68 | 10 | 0.00 |
| 03708P | 6M群益 | 323,000 | 13 | 364,050 | 1.15 | 1.15 | 1.08 | 1.08 | + | 0.10 | 1.03 | 25 | 1.13 | 10 | 0.00 |
| 03709P | 6N群益 | 85,000 | 3 | 77,000 | 0.88 | 0.94 | 0.80 | 0.80 | + | 0.05 | 0.79 | 25 | 0.85 | 10 | 0.00 |
| 03710P | 6P群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 25 | 0.97 | 10 | 0.00 | |
| 03711P | 6Q群益 | 398,000 | 4 | 511,850 | 1.27 | 1.30 | 1.27 | 1.30 | 0.00 | 1.29 | 25 | 1.30 | 10 | 0.00 | |
| 03712P | 台新5X | 64,000 | 1 | 106,240 | 1.66 | 1.66 | 1.66 | 1.66 | - | 0.03 | 1.42 | 10 | 1.43 | 10 | 0.00 |
| 03713P | 台新5Z | 10,000 | 1 | 7,300 | 0.73 | 0.73 | 0.73 | 0.73 | X | 0.00 | 0.73 | 10 | 0.76 | 10 | 0.00 |
| 03714P | 台新6A | 10,000 | 1 | 12,000 | 1.20 | 1.20 | 1.20 | 1.20 | X | 0.00 | 1.20 | 10 | 1.22 | 10 | 0.00 |
| 03715P | 國票MZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 100 | 1.27 | 10 | 0.00 | |
| 03716P | LH元富 | 1,044,000 | 22 | 242,220 | 0.27 | 0.27 | 0.20 | 0.21 | - | 0.09 | 0.21 | 5 | 0.24 | 25 | 0.00 |
| 03717P | LJ元富 | 582,000 | 33 | 638,270 | 1.12 | 1.12 | 1.07 | 1.07 | - | 0.04 | 1.07 | 6 | 1.08 | 25 | 0.00 |
| 03718P | LK元富 | 40,000 | 1 | 14,000 | 0.35 | 0.35 | 0.35 | 0.35 | X | 0.00 | 0.32 | 25 | 0.33 | 25 | 0.00 |
| 03719P | LL元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 25 | 0.00 | |
| 03720P | 凱基JN | 771,000 | 13 | 831,840 | 1.10 | 1.10 | 1.05 | 1.09 | - | 0.06 | 1.10 | 30 | 1.11 | 30 | 0.00 |
| 03721P | 凱基JP | 20,000 | 1 | 5,800 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.28 | 30 | 0.29 | 30 | 0.00 | |
| 03722P | 凱基JQ | 260,000 | 4 | 114,400 | 0.44 | 0.45 | 0.43 | 0.43 | - | 0.05 | 0.43 | 30 | 0.44 | 30 | 0.00 |
| 03723P | 凱基JS | 1,229,000 | 29 | 684,770 | 0.61 | 0.61 | 0.50 | 0.51 | - | 0.06 | 0.50 | 30 | 0.51 | 29 | 0.00 |
| 03724P | 7B群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.32 | 25 | 1.34 | 10 | 0.00 | |
| 03725P | 台新6F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 0.00 | |
| 03726P | 4U永豐 | 410,000 | 3 | 179,200 | 0.46 | 0.46 | 0.42 | 0.42 | X | 0.00 | 0.40 | 10 | 0.41 | 10 | 0.00 |
| 03727P | 4V永豐 | 77,000 | 2 | 19,650 | 0.26 | 0.26 | 0.25 | 0.25 | X | 0.00 | 0.23 | 10 | 0.24 | 10 | 0.00 |
| 03728P | IN元大 | 27,000 | 1 | 16,470 | 0.61 | 0.61 | 0.61 | 0.61 | + | 0.01 | 0.62 | 100 | 0.63 | 100 | 0.00 |
| 03729P | IP元大 | 102,000 | 2 | 52,020 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.02 | 0.48 | 100 | 0.49 | 100 | 0.00 |
| 03730P | IQ元大 | 35,000 | 3 | 55,550 | 1.63 | 1.63 | 1.58 | 1.58 | - | 0.09 | 1.55 | 104 | 1.56 | 20 | 0.00 |
| 03731P | IR元大 | 454,000 | 14 | 529,370 | 1.25 | 1.26 | 1.02 | 1.02 | - | 0.27 | 1.01 | 150 | 1.02 | 50 | 0.00 |
| 03732P | IS元大 | 459,000 | 12 | 351,180 | 0.77 | 0.78 | 0.76 | 0.76 | - | 0.05 | 0.76 | 100 | 0.77 | 100 | 0.00 |
| 03733P | 日盛CD | 140,000 | 4 | 34,100 | 0.25 | 0.25 | 0.22 | 0.22 | 0.00 | 0.20 | 125 | 0.24 | 20 | 101.50 | |
| 03734P | LV國泰 | 367,000 | 29 | 260,140 | 0.76 | 0.76 | 0.64 | 0.65 | - | 0.16 | 0.65 | 499 | 0.66 | 200 | 0.00 |
| 03735P | LW國泰 | 326,000 | 12 | 281,800 | 0.95 | 0.95 | 0.79 | 0.81 | - | 0.22 | 0.81 | 420 | 0.82 | 120 | 0.00 |
| 03736P | LX國泰 | 192,000 | 8 | 104,780 | 0.59 | 0.59 | 0.54 | 0.54 | - | 0.08 | 0.54 | 499 | 0.55 | 100 | 0.00 |
| 03737P | KR富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.33 | 10 | 0.00 | |
| 03738P | 凱基JU | 160,000 | 2 | 96,000 | 0.60 | 0.60 | 0.60 | 0.60 | + | 0.02 | 0.66 | 30 | 0.68 | 30 | 0.00 |
| 03739P | 日盛CE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 25 | 0.43 | 25 | 3,180.00 | |
| 03740P | 統一JX | 979,000 | 19 | 326,200 | 0.35 | 0.35 | 0.32 | 0.33 | - | 0.02 | 0.33 | 50 | 0.34 | 10 | 0.00 |
| 03741P | 4Z永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 10 | 0.52 | 10 | 0.00 | |
| 03742P | 5A永豐 | 198,000 | 1 | 198,000 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.02 | 1.00 | 10 | 1.01 | 10 | 0.00 |
| 03743P | 台新6H | 51,000 | 2 | 71,920 | 1.42 | 1.42 | 1.41 | 1.41 | - | 0.01 | 1.44 | 10 | 1.45 | 10 | 0.00 |
| 03744P | 國票NA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 200 | 0.46 | 60 | 0.00 | |
| 03745P | 國票NB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 200 | 0.62 | 10 | 0.00 | |
| 03746P | 7L群益 | 525,000 | 7 | 900,620 | 1.77 | 1.77 | 1.53 | 1.53 | - | 0.28 | 1.52 | 25 | 1.53 | 10 | 0.00 |
| 03747P | 7M群益 | 1,000 | 1 | 2,600 | 2.60 | 2.60 | 2.60 | 2.60 | X | 0.00 | 2.50 | 25 | 2.52 | 10 | 0.00 |
| 03748P | 7N群益 | 81,000 | 1 | 108,540 | 1.34 | 1.34 | 1.34 | 1.34 | - | 0.03 | 1.35 | 25 | 1.36 | 10 | 0.00 |
| 037498 | E4群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 17.75 | |
| 03749P | 7P群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.54 | 25 | 3.59 | 10 | 0.00 | |
| 03750P | 7Q群益 | 354,000 | 8 | 512,970 | 1.45 | 1.46 | 1.44 | 1.44 | - | 0.07 | 1.45 | 25 | 1.46 | 10 | 0.00 |
| 03751P | 7R群益 | 1,286,000 | 14 | 1,239,940 | 0.97 | 0.98 | 0.94 | 0.98 | + | 0.01 | 0.94 | 25 | 0.95 | 10 | 0.00 |
| 03752P | 7S群益 | 30,000 | 5 | 39,200 | 1.35 | 1.35 | 1.27 | 1.27 | - | 0.13 | 1.28 | 25 | 1.29 | 10 | 0.00 |
| 03753P | 兆豐9K | 40,000 | 2 | 20,400 | 0.53 | 0.53 | 0.49 | 0.49 | - | 0.20 | 0.47 | 10 | 0.48 | 10 | 0.00 |
| 03754P | 兆豐9L | 584,000 | 32 | 253,600 | 0.46 | 0.46 | 0.38 | 0.39 | - | 0.10 | 0.37 | 60 | 0.38 | 10 | 0.00 |
| 03755P | 兆豐9M | 99,000 | 1 | 55,440 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.05 | 0.56 | 10 | 0.57 | 10 | 0.00 |
| 03756P | 兆豐9N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 10 | 0.39 | 10 | 0.00 | |
| 03757P | A4兆豐 | 192,000 | 2 | 123,830 | 0.64 | 0.65 | 0.64 | 0.65 | X | 0.00 | 0.66 | 10 | 0.67 | 10 | 0.00 |
| 03758P | A5兆豐 | 439,000 | 28 | 418,910 | 0.99 | 1.00 | 0.93 | 0.93 | - | 0.10 | 0.92 | 35 | 0.93 | 10 | 0.00 |
| 037597 | LP第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.12 | 10 | 61.40 | |
| 03759P | A6兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 10 | 0.20 | 10 | 0.00 | |
| 03760P | LQ元富 | 162,000 | 4 | 132,900 | 0.82 | 0.84 | 0.82 | 0.84 | - | 0.01 | 0.83 | 25 | 0.84 | 22 | 0.00 |
| 03761P | LR元富 | 351,000 | 6 | 386,930 | 1.11 | 1.12 | 1.08 | 1.10 | 0.00 | 1.12 | 25 | 1.13 | 25 | 0.00 | |
| 03762P | 康和FK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 10 | 0.39 | 10 | 0.00 | |
| 03763P | 康和FL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 10 | 0.64 | 17 | 0.00 | |
| 03764P | 統一KC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 20 | 0.23 | 10 | 0.00 | |
| 03765P | 統一KD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 10 | 0.45 | 10 | 0.00 | |
| 03766P | 凱基KA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.22 | 30 | 1.29 | 3 | 0.00 | |
| 03767P | 7V群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.04 | 25 | 3.10 | 10 | 0.00 | |
| 03768P | 7W群益 | 1,008,000 | 14 | 814,780 | 0.84 | 0.86 | 0.76 | 0.77 | - | 0.06 | 0.76 | 25 | 0.77 | 10 | 0.00 |
| 03769P | MG元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.11 | 25 | 1.12 | 25 | 0.00 | |
| 03770P | MH元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 25 | 0.93 | 25 | 0.00 | |
| 03771P | MJ元富 | 1,000 | 1 | 760 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.74 | 25 | 0.75 | 25 | 0.00 | |
| 03772P | MK元富 | 102,000 | 12 | 32,710 | 0.32 | 0.33 | 0.31 | 0.33 | - | 0.01 | 0.32 | 25 | 0.33 | 25 | 0.00 |
| 03773P | 康和FM | 48,000 | 2 | 18,900 | 0.40 | 0.40 | 0.37 | 0.37 | - | 0.10 | 0.27 | 88 | 0.38 | 10 | 0.00 |
| 03774P | JG元大 | 30,000 | 1 | 20,400 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.04 | 0.66 | 495 | 0.67 | 495 | 0.00 |
| 03775P | JH元大 | 15,000 | 1 | 19,200 | 1.28 | 1.28 | 1.28 | 1.28 | - | 0.05 | 1.25 | 510 | 1.26 | 495 | 0.00 |
| 03776P | JI元大 | 65,000 | 4 | 107,950 | 1.69 | 1.69 | 1.64 | 1.64 | - | 0.12 | 1.64 | 495 | 1.65 | 495 | 0.00 |
| 03777P | JJ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 100 | 0.45 | 100 | 0.00 | |
| 03778P | JL元大 | 120,000 | 5 | 21,600 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.07 | 0.17 | 100 | 0.18 | 100 | 0.00 |
| 03779P | JM元大 | 1,693,000 | 34 | 423,890 | 0.30 | 0.30 | 0.21 | 0.26 | - | 0.02 | 0.25 | 100 | 0.26 | 45 | 0.00 |
| 037805 | LS第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.10 | 84 | 75.50 | |
| 03780P | JN元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 100 | 0.60 | 10 | 0.00 | |
| 03781P | 5H永豐 | 226,000 | 5 | 251,260 | 1.12 | 1.12 | 1.06 | 1.09 | - | 0.10 | 1.08 | 10 | 1.09 | 10 | 0.00 |
| 03782P | 5I永豐 | 483,000 | 7 | 811,040 | 1.69 | 1.69 | 1.66 | 1.68 | + | 0.12 | 1.67 | 13 | 1.68 | 7 | 0.00 |
| 03783P | 台新6L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.96 | 10 | 1.99 | 10 | 0.00 | |
| 03784P | 凱基KD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.70 | 30 | 1.73 | 30 | 0.00 | |
| 03785P | 凱基KE | 1,068,000 | 17 | 416,980 | 0.39 | 0.42 | 0.38 | 0.42 | + | 0.04 | 0.41 | 30 | 0.42 | 30 | 0.00 |
| 03786P | 凱基KF | 411,000 | 11 | 349,170 | 0.86 | 0.87 | 0.83 | 0.83 | - | 0.12 | 0.82 | 30 | 0.83 | 30 | 0.00 |
| 03787P | 統一KK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 10 | 0.83 | 10 | 0.00 | |
| 03788P | 8F群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.06 | 25 | 2.08 | 10 | 0.00 | |
| 03789P | 8G群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.95 | 25 | 0.96 | 10 | 0.00 | |
| 03790P | 8H群益 | 164,000 | 6 | 210,940 | 1.30 | 1.30 | 1.24 | 1.24 | - | 0.15 | 1.24 | 15 | 1.25 | 10 | 0.00 |
| 03791P | 8I群益 | 119,000 | 2 | 51,100 | 0.42 | 0.43 | 0.42 | 0.43 | X | 0.00 | 0.42 | 25 | 0.43 | 10 | 0.00 |
| 03792P | 8J群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 25 | 0.40 | 10 | 0.00 | |
| 03793P | 8K群益 | 200,000 | 1 | 142,000 | 0.71 | 0.71 | 0.71 | 0.71 | - | 0.07 | 0.72 | 45 | 0.73 | 10 | 0.00 |
| 03794P | MS元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.33 | 25 | 0.00 | |
| 03795P | MT元富 | 58,000 | 1 | 45,240 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.08 | 0.72 | 25 | 0.73 | 25 | 0.00 |
| 03796P | MU元富 | 86,000 | 6 | 107,960 | 1.27 | 1.28 | 1.21 | 1.22 | - | 0.07 | 1.24 | 25 | 1.25 | 12 | 0.00 |
| 03797P | LC富邦 | 862,000 | 39 | 601,360 | 0.70 | 0.73 | 0.68 | 0.73 | + | 0.01 | 0.71 | 11 | 0.72 | 14 | 0.00 |
| 03798P | LD富邦 | 220,000 | 3 | 71,400 | 0.37 | 0.37 | 0.30 | 0.30 | - | 0.05 | 0.30 | 100 | 0.31 | 30 | 0.00 |
| 03799P | 中信93 | 838,000 | 17 | 330,990 | 0.40 | 0.41 | 0.38 | 0.38 | - | 0.03 | 0.37 | 179 | 0.38 | 59 | 0.00 |
| 03800P | 5W永豐 | 13,000 | 2 | 12,620 | 0.98 | 0.98 | 0.94 | 0.94 | - | 0.03 | 0.95 | 10 | 0.96 | 10 | 0.00 |
| 03801P | 5X永豐 | 1,000 | 1 | 760 | 0.76 | 0.76 | 0.76 | 0.76 | - | 0.09 | 0.73 | 12 | 0.74 | 10 | 0.00 |
| 03802P | 5Y永豐 | 157,000 | 3 | 180,550 | 1.15 | 1.15 | 1.15 | 1.15 | - | 0.04 | 1.15 | 10 | 1.16 | 10 | 0.00 |
| 03803P | 5Z永豐 | 90,000 | 4 | 65,800 | 0.74 | 0.75 | 0.70 | 0.73 | - | 0.03 | 0.73 | 10 | 0.74 | 20 | 0.00 |
| 03804P | 凱基KM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 30 | 0.36 | 30 | 0.00 | |
| 03805P | 凱基KN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 30 | 0.44 | 30 | 0.00 | |
| 03806P | 凱基KP | 20,000 | 1 | 7,600 | 0.38 | 0.38 | 0.38 | 0.38 | - | 0.01 | 0.38 | 30 | 0.39 | 30 | 0.00 |
| 03807P | 凱基KU | 391,000 | 25 | 220,260 | 0.58 | 0.59 | 0.54 | 0.56 | - | 0.06 | 0.56 | 70 | 0.57 | 30 | 0.00 |
| 03808P | C4兆豐 | 10,000 | 1 | 9,800 | 0.98 | 0.98 | 0.98 | 0.98 | X | 0.00 | 1.00 | 10 | 1.01 | 10 | 0.00 |
| 03809P | NB元富 | 289,000 | 12 | 355,810 | 1.26 | 1.27 | 1.18 | 1.23 | - | 0.11 | 1.22 | 25 | 1.23 | 25 | 0.00 |
| 03810P | NC元富 | 100,000 | 2 | 19,000 | 0.19 | 0.19 | 0.19 | 0.19 | X | 0.00 | 0.20 | 25 | 0.21 | 25 | 0.00 |
| 03811P | 康和FN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 10 | 0.58 | 10 | 0.00 | |
| 03812P | 日盛CK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 25 | 0.65 | 25 | 66.60 | |
| 03813P | 日盛CL | 7,000 | 1 | 4,270 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.61 | 25 | 0.62 | 25 | 185.00 | |
| 03814P | 日盛CM | 97,000 | 5 | 124,630 | 1.33 | 1.33 | 1.26 | 1.29 | - | 0.08 | 1.28 | 25 | 1.29 | 25 | 0.00 |
| 03815P | 9A群益 | 634,000 | 13 | 500,900 | 0.77 | 0.82 | 0.76 | 0.81 | + | 0.04 | 0.81 | 25 | 0.82 | 10 | 0.00 |
| 03816P | 9C群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 25 | 0.92 | 10 | 0.00 | |
| 03817P | 9D群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.09 | 25 | 1.11 | 10 | 0.00 | |
| 03818P | 9E群益 | 25,000 | 1 | 16,750 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.06 | 0.66 | 25 | 0.67 | 10 | 0.00 |
| 03819P | 9F群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 25 | 0.51 | 10 | 0.00 | |
| 03820P | 9G群益 | 72,000 | 2 | 106,400 | 1.42 | 1.55 | 1.42 | 1.55 | X | 0.00 | 1.54 | 25 | 1.55 | 10 | 0.00 |
| 03821P | 9H群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 25 | 0.93 | 10 | 0.00 | |
| 03822P | ME國泰 | 42,000 | 2 | 92,060 | 2.15 | 2.23 | 2.15 | 2.23 | X | 0.00 | 2.24 | 30 | 2.26 | 30 | 0.00 |
| 03823P | LN富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 22 | 0.36 | 22 | 0.00 | |
| 03824P | LP富邦 | 86,000 | 9 | 44,060 | 0.53 | 0.53 | 0.50 | 0.50 | - | 0.07 | 0.50 | 30 | 0.51 | 10 | 0.00 |
| 03825P | 統一KR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 468 | 0.47 | 468 | 0.00 | |
| 03826P | 統一KS | 1,588,000 | 43 | 498,450 | 0.33 | 0.33 | 0.30 | 0.31 | - | 0.03 | 0.31 | 588 | 0.32 | 326 | 0.00 |
| 03827P | 統一KT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 20 | 0.41 | 10 | 0.00 | |
| 03828P | 凱基KX | 250,000 | 11 | 276,300 | 1.17 | 1.17 | 1.09 | 1.11 | - | 0.11 | 1.11 | 25 | 1.12 | 30 | 0.00 |
| 03829P | 凱基KY | 10,000 | 1 | 8,800 | 0.88 | 0.88 | 0.88 | 0.88 | - | 0.10 | 0.88 | 30 | 0.89 | 30 | 0.00 |
| 03830P | 凱基KZ | 89,000 | 8 | 58,830 | 0.67 | 0.67 | 0.65 | 0.66 | - | 0.07 | 0.66 | 30 | 0.67 | 30 | 0.00 |
| 03831P | KM元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 100 | 0.91 | 100 | 0.00 | |
| 03832P | KN元大 | 100,000 | 1 | 101,000 | 1.01 | 1.01 | 1.01 | 1.01 | X | 0.00 | 1.03 | 100 | 1.04 | 100 | 0.00 |
| 03833P | KP元大 | 5,000 | 1 | 6,400 | 1.28 | 1.28 | 1.28 | 1.28 | - | 0.10 | 1.25 | 100 | 1.26 | 100 | 0.00 |
| 03834P | C7兆豐 | 395,000 | 18 | 301,960 | 0.78 | 0.78 | 0.74 | 0.76 | - | 0.07 | 0.76 | 20 | 0.77 | 10 | 0.00 |
| 03835P | C8兆豐 | 50,000 | 3 | 37,900 | 0.75 | 0.76 | 0.75 | 0.76 | - | 0.08 | 0.76 | 10 | 0.77 | 10 | 0.00 |
| 03836P | C9兆豐 | 19,000 | 2 | 11,860 | 0.64 | 0.64 | 0.61 | 0.61 | - | 0.03 | 0.59 | 10 | 0.60 | 10 | 0.00 |
| 03837P | D1兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 10 | 0.68 | 10 | 0.00 | |
| 03838P | D2兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 10 | 0.42 | 10 | 0.00 | |
| 03839P | D3兆豐 | 20,000 | 2 | 29,900 | 1.55 | 1.55 | 1.44 | 1.44 | - | 0.06 | 1.43 | 10 | -- | 0 | 0.00 |
| 03840P | D4兆豐 | 162,000 | 3 | 97,100 | 0.60 | 0.60 | 0.59 | 0.60 | - | 0.03 | 0.60 | 10 | 0.61 | 10 | 0.00 |
| 03841P | D5兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 10 | 1.30 | 10 | 0.00 | |
| 03842P | NF元富 | 969,000 | 33 | 549,420 | 0.60 | 0.60 | 0.55 | 0.57 | - | 0.07 | 0.57 | 25 | 0.58 | 31 | 0.00 |
| 038434 | ML第一 | 99,000 | 2 | 40,590 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.04 | 0.42 | 10 | 0.43 | 10 | 26.45 |
| 03843P | NG元富 | 156,000 | 4 | 116,890 | 0.76 | 0.76 | 0.73 | 0.74 | - | 0.08 | 0.74 | 115 | 0.75 | 25 | 0.00 |
| 03844P | NH元富 | 943,000 | 18 | 421,240 | 0.48 | 0.48 | 0.44 | 0.45 | - | 0.03 | 0.44 | 50 | 0.45 | 50 | 0.00 |
| 03845P | MI國泰 | 2,188,000 | 49 | 807,010 | 0.38 | 0.39 | 0.35 | 0.37 | - | 0.05 | 0.36 | 549 | 0.37 | 195 | 0.00 |
| 03846P | LT富邦 | 189,000 | 13 | 89,160 | 0.48 | 0.48 | 0.47 | 0.47 | - | 0.04 | 0.46 | 300 | 0.47 | 190 | 0.00 |
| 03847P | LU富邦 | 104,000 | 2 | 64,560 | 0.62 | 0.64 | 0.62 | 0.64 | - | 0.04 | 0.63 | 205 | 0.64 | 200 | 0.00 |
| 03848P | LV富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 200 | 0.43 | 200 | 0.00 | |
| 03849P | 01群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 499 | 0.66 | 499 | 0.00 | |
| 03850P | 02群益 | 356,000 | 6 | 153,340 | 0.44 | 0.44 | 0.43 | 0.44 | - | 0.05 | 0.43 | 499 | 0.44 | 499 | 0.00 |
| 03851P | 03群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 499 | 0.78 | 499 | 0.00 | |
| 03852P | 04群益 | 30,000 | 1 | 35,700 | 1.19 | 1.19 | 1.19 | 1.19 | - | 0.09 | 1.18 | 499 | 1.19 | 499 | 0.00 |
| 03853P | 05群益 | 453,000 | 32 | 792,020 | 1.81 | 1.81 | 1.71 | 1.75 | - | 0.11 | 1.74 | 499 | 1.75 | 499 | 0.00 |
| 03854P | 07群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 499 | 0.43 | 499 | 0.00 | |
| 03855P | 09群益 | 40,000 | 2 | 73,400 | 1.84 | 1.84 | 1.83 | 1.83 | - | 0.08 | 1.83 | 499 | 1.84 | 499 | 0.00 |
| 038563 | MP第一 | 99,000 | 3 | 125,730 | 1.27 | 1.27 | 1.27 | 1.27 | + | 0.06 | 1.24 | 10 | 1.26 | 10 | 185.00 |
| 038569 | K4國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 499 | -- | 0 | 156.00 | |
| 03856P | 10群益 | 209,000 | 6 | 402,430 | 1.92 | 1.94 | 1.91 | 1.94 | + | 0.21 | 1.92 | 25 | 1.94 | 10 | 0.00 |
| 03857P | 11群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 25 | 1.00 | 10 | 0.00 | |
| 03858P | 9R群益 | 380,000 | 5 | 83,900 | 0.23 | 0.23 | 0.21 | 0.22 | - | 0.03 | 0.21 | 449 | 0.22 | 499 | 0.00 |
| 03859P | 9S群益 | 1,000 | 1 | 250 | 0.25 | 0.25 | 0.25 | 0.25 | X | 0.00 | 0.25 | 499 | 0.26 | 499 | 0.00 |
| 03860P | 9T群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 499 | 0.29 | 499 | 0.00 | |
| 03861P | 9U群益 | 198,000 | 2 | 58,410 | 0.30 | 0.30 | 0.29 | 0.29 | - | 0.03 | 0.29 | 400 | 0.30 | 499 | 0.00 |
| 03862P | 9V群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 499 | 0.36 | 499 | 0.00 | |
| 03863P | 9W群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 499 | 0.45 | 499 | 0.00 | |
| 03864P | 9X群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 499 | 0.35 | 499 | 0.00 | |
| 03865P | 9Y群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 499 | 0.51 | 499 | 0.00 | |
| 03866P | 9Z群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 499 | 0.55 | 499 | 0.00 | |
| 03867P | 中信98 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.95 | 10 | 3.98 | 30 | 0.00 | |
| 03868P | 中信A3 | 103,000 | 5 | 185,220 | 1.84 | 1.85 | 1.78 | 1.85 | - | 0.12 | 1.80 | 30 | 1.81 | 30 | 0.00 |
| 03869P | 中信A4 | 10,000 | 1 | 7,500 | 0.75 | 0.75 | 0.75 | 0.75 | X | 0.00 | 0.75 | 30 | 0.76 | 30 | 0.00 |
| 03870P | 6P永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.33 | 10 | 0.00 | |
| 038712 | 富邦G8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 68.30 | |
| 03871P | 6Q永豐 | 40,000 | 4 | 34,800 | 0.87 | 0.88 | 0.86 | 0.87 | - | 0.09 | 0.86 | 20 | 0.87 | 10 | 0.00 |
| 03872P | 6R永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 10 | 0.66 | 10 | 0.00 | |
| 03873P | 6S永豐 | 130,000 | 5 | 95,200 | 0.77 | 0.77 | 0.72 | 0.72 | - | 0.07 | 0.73 | 10 | 0.74 | 10 | 0.00 |
| 03874P | 6T永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 10 | 1.05 | 10 | 0.00 | |
| 03875P | 6U永豐 | 197,000 | 14 | 221,530 | 1.16 | 1.16 | 1.11 | 1.13 | - | 0.08 | 1.13 | 10 | 1.14 | 10 | 0.00 |
| 03876P | 台新6W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 10 | 0.57 | 10 | 0.00 | |
| 03877P | 台新6X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 10 | 0.62 | 10 | 0.00 | |
| 03878P | NM元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 25 | 1.02 | 25 | 0.00 | |
| 03879P | NN元富 | 181,000 | 5 | 354,290 | 1.91 | 2.00 | 1.91 | 2.00 | + | 0.14 | 2.01 | 25 | 2.03 | 25 | 0.00 |
| 03880P | NP元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.06 | 25 | 1.08 | 25 | 0.00 | |
| 03881P | 康和FP | 10,000 | 1 | 4,800 | 0.48 | 0.48 | 0.48 | 0.48 | + | 0.01 | 0.48 | 10 | 0.49 | 10 | 0.00 |
| 03882P | 康和FQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 0.00 | |
| 03883P | 日盛CT | 73,000 | 5 | 16,030 | 0.23 | 0.23 | 0.21 | 0.21 | - | 0.04 | 0.21 | 25 | 0.22 | 25 | 67.60 |
| 03884P | 統一KX | 30,000 | 3 | 14,350 | 0.48 | 0.49 | 0.46 | 0.46 | - | 0.06 | 0.47 | 308 | 0.48 | 10 | 0.00 |
| 03885P | 凱基LF | 30,000 | 3 | 8,700 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.01 | 0.29 | 30 | 0.30 | 30 | 0.00 |
| 03886P | 凱基LG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 30 | 0.60 | 30 | 0.00 | |
| 03887P | 凱基LS | 355,000 | 21 | 146,630 | 0.42 | 0.43 | 0.40 | 0.41 | - | 0.06 | 0.41 | 30 | 0.42 | 30 | 0.00 |
| 03888P | 16群益 | 751,000 | 8 | 1,317,270 | 1.84 | 1.84 | 1.65 | 1.69 | - | 0.16 | 1.67 | 25 | 1.68 | 10 | 0.00 |
| 03889P | 17群益 | 170,000 | 3 | 148,450 | 0.85 | 0.89 | 0.85 | 0.88 | 0.00 | 0.85 | 25 | 0.86 | 10 | 0.00 | |
| 03890P | 18群益 | 50,000 | 1 | 28,000 | 0.56 | 0.56 | 0.56 | 0.56 | X | 0.00 | 0.55 | 25 | 0.56 | 10 | 0.00 |
| 03891P | 19群益 | 266,000 | 10 | 337,360 | 1.31 | 1.31 | 1.25 | 1.26 | - | 0.08 | 1.26 | 25 | 1.27 | 10 | 0.00 |
| 03892P | 20群益 | 40,000 | 2 | 17,800 | 0.46 | 0.46 | 0.44 | 0.44 | - | 0.10 | 0.44 | 25 | 0.45 | 10 | 0.00 |
| 03893P | 21群益 | 586,000 | 26 | 990,780 | 1.72 | 1.73 | 1.66 | 1.72 | + | 0.16 | 1.71 | 10 | 1.72 | 9 | 0.00 |
| 03894P | 22群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 25 | 0.44 | 10 | 0.00 | |
| 03895P | KY元大 | 397,000 | 10 | 134,690 | 0.37 | 0.37 | 0.32 | 0.33 | - | 0.03 | 0.32 | 103 | 0.33 | 50 | 0.00 |
| 038965 | NA第一 | 2,000 | 1 | 5,060 | 2.53 | 2.53 | 2.53 | 2.53 | + | 0.32 | 2.63 | 10 | 2.68 | 10 | 229.00 |
| 03896P | MC富邦 | 10,000 | 1 | 10,500 | 1.05 | 1.05 | 1.05 | 1.05 | - | 0.01 | 1.06 | 22 | 1.08 | 22 | 0.00 |
| 03897P | 7I永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 10 | 0.67 | 10 | 0.00 | |
| 03898P | 7J永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 10 | 0.95 | 10 | 0.00 | |
| 03899P | 7K永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 10 | 0.82 | 10 | 0.00 | |
| 03900P | 7L永豐 | 30,000 | 1 | 27,600 | 0.92 | 0.92 | 0.92 | 0.92 | X | 0.00 | 0.91 | 10 | 0.92 | 10 | 0.00 |
| 03901P | 7M永豐 | 30,000 | 2 | 10,800 | 0.36 | 0.36 | 0.36 | 0.36 | - | 0.04 | 0.35 | 10 | 0.36 | 10 | 0.00 |
| 03902P | 凱基LT | 335,000 | 7 | 42,650 | 0.13 | 0.13 | 0.12 | 0.12 | - | 0.01 | 0.12 | 90 | 0.13 | 180 | 0.00 |
| 03903P | 凱基LU | 35,000 | 2 | 33,950 | 0.97 | 0.97 | 0.97 | 0.97 | + | 0.04 | 0.95 | 30 | 0.97 | 30 | 0.00 |
| 03904P | 凱基LV | 750,000 | 15 | 572,050 | 0.81 | 0.81 | 0.68 | 0.69 | - | 0.17 | 0.69 | 30 | 0.71 | 30 | 0.00 |
| 03905P | G5兆豐 | 40,000 | 3 | 8,600 | 0.21 | 0.22 | 0.21 | 0.22 | + | 0.04 | 0.21 | 10 | 0.24 | 10 | 0.00 |
| 03906P | G6兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 10 | 0.63 | 10 | 0.00 | |
| 03907P | G7兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 10 | 0.72 | 10 | 0.00 | |
| 03908P | G8兆豐 | 40,000 | 2 | 31,800 | 0.78 | 0.81 | 0.78 | 0.81 | - | 0.01 | 0.80 | 10 | 0.81 | 10 | 0.00 |
| 03909P | G9兆豐 | 42,000 | 2 | 105,720 | 2.54 | 2.54 | 2.51 | 2.51 | - | 0.02 | 2.57 | 10 | 2.58 | 10 | 0.00 |
| 03910P | J5兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 10 | 0.23 | 10 | 0.00 | |
| 03911P | J6兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 0.00 | |
| 03912P | LB元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 100 | 0.87 | 100 | 0.00 | |
| 03913P | LC元大 | 144,000 | 2 | 86,250 | 0.60 | 0.60 | 0.59 | 0.59 | - | 0.07 | 0.57 | 100 | 0.58 | 100 | 0.00 |
| 03914P | LD元大 | 234,000 | 9 | 227,870 | 1.01 | 1.01 | 0.96 | 0.99 | - | 0.02 | 0.97 | 100 | 0.98 | 100 | 0.00 |
| 03915P | 27群益 | 1,568,000 | 22 | 1,974,500 | 1.36 | 1.36 | 1.19 | 1.19 | - | 0.13 | 1.20 | 25 | 1.21 | 10 | 0.00 |
| 03916P | 7V永豐 | 205,000 | 4 | 165,900 | 0.82 | 0.82 | 0.79 | 0.80 | - | 0.04 | 0.79 | 10 | 0.80 | 10 | 0.00 |
| 03917P | 7W永豐 | 402,000 | 8 | 300,500 | 0.74 | 0.75 | 0.74 | 0.75 | X | 0.00 | 0.75 | 10 | 0.76 | 10 | 0.00 |
| 03918P | 台新6Z | 257,000 | 6 | 188,910 | 0.75 | 0.75 | 0.73 | 0.74 | - | 0.04 | 0.74 | 13 | 0.75 | 10 | 0.00 |
| 03919P | 台新7A | 260,000 | 6 | 300,000 | 1.15 | 1.16 | 1.15 | 1.15 | + | 0.05 | 1.16 | 10 | 1.17 | 10 | 0.00 |
| 03920P | 台新7B | 24,000 | 3 | 21,220 | 0.89 | 0.89 | 0.88 | 0.88 | - | 0.02 | 0.88 | 10 | 0.89 | 10 | 0.00 |
| 03921P | 台新7C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 10 | 1.09 | 10 | 0.00 | |
| 03922P | 台新7D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 0.00 | |
| 03923P | 台新7E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 10 | 0.97 | 10 | 0.00 | |
| 03924P | 台新7F | 110,000 | 3 | 107,100 | 0.96 | 0.99 | 0.96 | 0.99 | + | 0.01 | 1.00 | 10 | 1.01 | 10 | 0.00 |
| 03925P | 台新7G | 173,000 | 3 | 67,600 | 0.38 | 0.40 | 0.38 | 0.40 | + | 0.04 | 0.40 | 117 | 0.42 | 10 | 0.00 |
| 03926P | NX元富 | 2,000 | 1 | 700 | 0.35 | 0.35 | 0.35 | 0.35 | X | 0.00 | 0.35 | 25 | 0.36 | 25 | 0.00 |
| 03927P | NY元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 25 | 0.57 | 25 | 0.00 | |
| 03928P | NZ元富 | 25,000 | 1 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | - | 0.05 | 0.37 | 25 | 0.40 | 2 | 0.00 |
| 03929P | 元富01 | 419,000 | 9 | 551,420 | 1.33 | 1.33 | 1.30 | 1.30 | - | 0.09 | 1.32 | 25 | 1.33 | 25 | 0.00 |
| 03930P | 元富02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 25 | 0.19 | 25 | 0.00 | |
| 03931P | 元富03 | 260,000 | 10 | 55,200 | 0.24 | 0.24 | 0.18 | 0.18 | - | 0.07 | 0.17 | 25 | 0.18 | 25 | 0.00 |
| 03932P | 元富04 | 490,000 | 8 | 253,760 | 0.52 | 0.52 | 0.50 | 0.52 | - | 0.05 | 0.51 | 25 | 0.52 | 25 | 0.00 |
| 03933P | 元富05 | 10,000 | 1 | 5,600 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.06 | 0.55 | 25 | 0.56 | 25 | 0.00 |
| 03934P | 元富06 | 109,000 | 3 | 63,340 | 0.60 | 0.60 | 0.58 | 0.58 | - | 0.05 | 0.58 | 25 | 0.59 | 25 | 0.00 |
| 03935P | 30群益 | 778,000 | 31 | 980,170 | 1.31 | 1.31 | 1.22 | 1.25 | - | 0.12 | 1.25 | 25 | 1.26 | 10 | 0.00 |
| 03936P | 31群益 | 145,000 | 9 | 138,300 | 0.97 | 0.97 | 0.94 | 0.96 | - | 0.08 | 0.95 | 25 | 0.96 | 10 | 0.00 |
| 03937P | 中信B1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 99 | 0.39 | 99 | 0.00 | |
| 03938P | 7Y永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 0.00 | |
| 039393 | NN第一 | 40,000 | 2 | 4,800 | 0.12 | 0.12 | 0.12 | 0.12 | X | 0.00 | 0.14 | 10 | 0.15 | 10 | 180.00 |
| 039394 | NQ第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.28 | 10 | 68.30 | |
| 03939P | 7Z永豐 | 220,000 | 4 | 135,200 | 0.62 | 0.62 | 0.61 | 0.61 | - | 0.05 | 0.60 | 10 | 0.61 | 10 | 0.00 |
| 039403 | NA統一 | 1,000 | 1 | 1,210 | 1.21 | 1.21 | 1.21 | 1.21 | X | 0.00 | 1.18 | 40 | 1.23 | 20 | 171.00 |
| 039408 | M4凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 25.85 | |
| 03940P | 統一LC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 20 | 0.58 | 10 | 0.00 | |
| 03941P | 凱基MD | 375,000 | 8 | 545,860 | 1.52 | 1.52 | 1.43 | 1.44 | - | 0.12 | 1.36 | 30 | 1.37 | 30 | 0.00 |
| 03942P | LK元大 | 5,000 | 1 | 4,400 | 0.88 | 0.88 | 0.88 | 0.88 | - | 0.02 | 0.88 | 120 | 0.89 | 100 | 0.00 |
| 03943P | LL元大 | 388,000 | 6 | 169,220 | 0.45 | 0.45 | 0.43 | 0.44 | - | 0.03 | 0.42 | 100 | 0.43 | 100 | 0.00 |
| 03944P | MM國泰 | 4,000 | 1 | 4,720 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.04 | 1.17 | 410 | 1.19 | 100 | 0.00 |
| 03945P | 統一LD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 20 | 0.65 | 10 | 0.00 | |
| 039464 | M6凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 25.85 | |
| 03946P | 日盛DD | 156,000 | 6 | 121,940 | 0.79 | 0.79 | 0.76 | 0.79 | - | 0.04 | 0.78 | 25 | 0.79 | 25 | 83.30 |
| 03947P | 32群益 | 1,037,000 | 9 | 730,670 | 0.71 | 0.72 | 0.70 | 0.70 | 0.00 | 0.70 | 25 | 0.71 | 10 | 0.00 | |
| 03948P | 33群益 | 4,000 | 1 | 2,240 | 0.56 | 0.56 | 0.56 | 0.56 | + | 0.01 | 0.56 | 25 | 0.57 | 10 | 0.00 |
| 03949P | 34群益 | 20,000 | 2 | 21,200 | 1.06 | 1.06 | 1.06 | 1.06 | + | 0.03 | 1.05 | 25 | 1.06 | 10 | 0.00 |
| 03950P | LU元大 | 1,741,000 | 40 | 2,043,550 | 1.13 | 1.20 | 1.12 | 1.20 | + | 0.09 | 1.20 | 100 | 1.21 | 100 | 0.00 |
| 03951P | LW元大 | 923,000 | 13 | 879,340 | 0.96 | 0.96 | 0.89 | 0.90 | - | 0.14 | 0.89 | 100 | 0.90 | 100 | 0.00 |
| 03952P | 凱基MG | 200,000 | 2 | 164,000 | 0.82 | 0.82 | 0.82 | 0.82 | X | 0.00 | 0.82 | 30 | 0.84 | 30 | 0.00 |
| 03953P | 8F永豐 | 20,000 | 2 | 19,100 | 0.97 | 0.97 | 0.94 | 0.94 | - | 0.07 | 0.95 | 10 | 0.96 | 10 | 0.00 |
| 03954P | 8G永豐 | 35,000 | 3 | 25,740 | 0.74 | 0.74 | 0.73 | 0.74 | - | 0.06 | 0.72 | 10 | 0.73 | 10 | 0.00 |
| 03955P | 8H永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 10 | 0.49 | 10 | 0.00 | |
| 03956P | MP國泰 | 2,000 | 1 | 1,500 | 0.75 | 0.75 | 0.75 | 0.75 | X | 0.00 | 0.66 | 499 | 0.75 | 98 | 0.00 |
| 03957P | MQ國泰 | 40,000 | 2 | 69,600 | 1.73 | 1.75 | 1.73 | 1.75 | X | 0.00 | 1.75 | 270 | 1.79 | 50 | 0.00 |
| 03958P | MP富邦 | 85,000 | 4 | 51,450 | 0.59 | 0.61 | 0.59 | 0.61 | - | 0.02 | 0.61 | 10 | 0.63 | 14 | 0.00 |
| 03959P | MQ富邦 | 30,000 | 1 | 24,000 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.80 | 15 | 0.81 | 10 | 0.00 | |
| 03960P | 台新7H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 10 | 1.24 | 10 | 0.00 | |
| 03961P | 凱基MK | 220,000 | 5 | 64,800 | 0.29 | 0.30 | 0.29 | 0.29 | - | 0.02 | 0.29 | 40 | 0.30 | 30 | 0.00 |
| 03962P | MR國泰 | 225,000 | 7 | 333,470 | 1.47 | 1.49 | 1.46 | 1.49 | - | 0.07 | 1.49 | 350 | 1.50 | 100 | 0.00 |
| 03963P | MS國泰 | 310,000 | 3 | 895,800 | 2.89 | 2.89 | 2.88 | 2.88 | - | 0.16 | 2.64 | 170 | 2.67 | 50 | 0.00 |
| 03964P | 元富17 | 469,000 | 4 | 339,680 | 0.72 | 0.73 | 0.72 | 0.72 | 0.00 | 0.71 | 25 | 0.72 | 25 | 0.00 | |
| 03965P | 日盛DE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 25 | 0.10 | 25 | 171.00 | |
| 03966P | 統一LK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 10 | 0.45 | 10 | 0.00 | |
| 03967P | 統一LL | 80,000 | 3 | 54,900 | 0.66 | 0.69 | 0.66 | 0.69 | 0.00 | 0.66 | 10 | 0.67 | 10 | 0.00 | |
| 03968P | MB元大 | 850,000 | 15 | 1,079,150 | 1.27 | 1.29 | 1.25 | 1.28 | - | 0.03 | 1.29 | 100 | 1.30 | 100 | 0.00 |
| 03969P | MC元大 | 518,000 | 11 | 615,380 | 1.22 | 1.23 | 1.15 | 1.16 | - | 0.09 | 1.17 | 200 | 1.18 | 100 | 0.00 |
| 03970P | MD元大 | 20,000 | 2 | 12,200 | 0.61 | 0.61 | 0.61 | 0.61 | X | 0.00 | 0.60 | 100 | 0.61 | 10 | 0.00 |
| 03971P | ME元大 | 405,000 | 8 | 269,050 | 0.70 | 0.70 | 0.65 | 0.67 | - | 0.03 | 0.67 | 101 | 0.68 | 100 | 0.00 |
| 03972P | J8兆豐 | 155,000 | 8 | 203,160 | 1.31 | 1.32 | 1.29 | 1.32 | - | 0.04 | 1.33 | 10 | 1.34 | 10 | 0.00 |
| 03973P | J9兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 10 | 0.83 | 10 | 0.00 | |
| 03974P | K1兆豐 | 164,000 | 2 | 217,300 | 1.34 | 1.34 | 1.31 | 1.31 | + | 0.02 | 1.31 | 10 | 1.32 | 10 | 0.00 |
| 03975P | K2兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 10 | 0.18 | 10 | 0.00 | |
| 03976P | K3兆豐 | 22,000 | 3 | 12,320 | 0.56 | 0.56 | 0.56 | 0.56 | X | 0.00 | 0.55 | 10 | 0.56 | 10 | 0.00 |
| 03977P | 統一LP | 35,000 | 4 | 59,560 | 1.76 | 1.76 | 1.66 | 1.66 | - | 0.18 | 1.66 | 10 | 1.67 | 10 | 0.00 |
| 03978P | 凱基MN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 30 | 0.97 | 10 | 0.00 | |
| 03979P | 凱基MP | 646,000 | 10 | 444,780 | 0.70 | 0.70 | 0.66 | 0.67 | - | 0.06 | 0.67 | 30 | 0.68 | 30 | 0.00 |
| 03980P | 元富25 | 400,000 | 1 | 64,000 | 0.16 | 0.16 | 0.16 | 0.16 | X | 0.00 | 0.16 | 25 | 0.17 | 25 | 0.00 |
| 03981P | 元富26 | 365,000 | 6 | 23,150 | 0.07 | 0.07 | 0.06 | 0.06 | - | 0.04 | 0.06 | 30 | 0.07 | 25 | 0.00 |
| 03982P | 元富27 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 25 | 0.15 | 10 | 0.00 | |
| 03983P | 45群益 | 395,000 | 1 | 359,450 | 0.91 | 0.91 | 0.91 | 0.91 | X | 0.00 | 0.87 | 25 | 0.88 | 10 | 0.00 |
| 03984P | 46群益 | 615,000 | 10 | 218,330 | 0.35 | 0.39 | 0.34 | 0.39 | + | 0.04 | 0.38 | 25 | 0.39 | 9 | 0.00 |
| 03985P | 47群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 25 | 0.63 | 10 | 0.00 | |
| 03986P | MN元大 | 243,000 | 4 | 269,450 | 1.09 | 1.15 | 1.09 | 1.15 | - | 0.01 | 1.14 | 100 | 1.15 | 100 | 0.00 |
| 03987P | MP元大 | 284,000 | 8 | 158,010 | 0.56 | 0.57 | 0.52 | 0.53 | - | 0.10 | 0.53 | 100 | 0.54 | 100 | 0.00 |
| 03988P | MQ元大 | 361,000 | 10 | 48,630 | 0.15 | 0.15 | 0.12 | 0.12 | - | 0.06 | 0.11 | 100 | 0.12 | 100 | 0.00 |
| 03989P | 中信B8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 30 | 0.09 | 10 | 0.00 | |
| 039904 | 富邦EV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 83.20 | |
| 03990P | 8R永豐 | 262,000 | 7 | 409,540 | 1.54 | 1.58 | 1.54 | 1.58 | + | 0.09 | 1.55 | 10 | 1.56 | 10 | 0.00 |
| 03991P | 8S永豐 | 254,000 | 2 | 365,200 | 1.44 | 1.44 | 1.43 | 1.43 | - | 0.01 | 1.46 | 10 | 1.47 | 10 | 0.00 |
| 03992P | 8T永豐 | 740,000 | 27 | 939,350 | 1.24 | 1.30 | 1.23 | 1.27 | + | 0.07 | 1.26 | 30 | 1.27 | 12 | 0.00 |
| 03993P | MY國泰 | 22,000 | 2 | 8,400 | 0.40 | 0.40 | 0.38 | 0.38 | - | 0.08 | 0.36 | 499 | 0.37 | 200 | 0.00 |
| 03994P | MZ國泰 | 738,000 | 15 | 753,560 | 1.03 | 1.03 | 1.01 | 1.02 | - | 0.04 | 1.01 | 100 | 1.05 | 110 | 0.00 |
| 03995P | NA國泰 | 318,000 | 6 | 290,710 | 0.91 | 0.93 | 0.90 | 0.93 | + | 0.05 | 0.91 | 30 | 0.92 | 30 | 0.00 |
| 03996P | NB國泰 | 30,000 | 1 | 40,200 | 1.34 | 1.34 | 1.34 | 1.34 | - | 0.04 | 1.32 | 450 | 1.35 | 100 | 0.00 |
| 03997P | MR富邦 | 113,000 | 7 | 51,580 | 0.46 | 0.46 | 0.45 | 0.46 | - | 0.04 | 0.45 | 50 | 0.46 | 50 | 0.00 |
| 03998P | M3兆豐 | 402,000 | 29 | 205,440 | 0.52 | 0.52 | 0.48 | 0.51 | - | 0.04 | 0.49 | 10 | 0.51 | 7 | 0.00 |
| 039997 | BQ國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 499 | 0.08 | 10 | 83.20 | |
| 03999P | M4兆豐 | 110,000 | 5 | 114,600 | 1.09 | 1.09 | 0.96 | 0.98 | - | 0.05 | 0.94 | 10 | 0.96 | 10 | 0.00 |
| 04000P | MZ元大 | 400,000 | 6 | 398,780 | 1.00 | 1.00 | 0.99 | 0.99 | - | 0.04 | 1.00 | 100 | 1.01 | 120 | 0.00 |
| 04001P | NK元大 | 71,000 | 1 | 48,990 | 0.69 | 0.69 | 0.69 | 0.69 | - | 0.01 | 0.68 | 100 | 0.70 | 100 | 0.00 |
| 04002P | 52群益 | 76,000 | 2 | 44,080 | 0.58 | 0.58 | 0.58 | 0.58 | X | 0.00 | 0.57 | 25 | 0.58 | 10 | 0.00 |
| 04003P | 53群益 | 979,000 | 28 | 1,940,370 | 2.04 | 2.09 | 1.84 | 1.89 | - | 0.10 | 1.86 | 25 | 1.89 | 9 | 0.00 |
| 04004P | NC國泰 | 1,234,000 | 21 | 357,370 | 0.28 | 0.30 | 0.28 | 0.30 | - | 0.01 | 0.28 | 33 | 0.29 | 30 | 0.00 |
| 04005P | NF國泰 | 823,000 | 45 | 147,440 | 0.17 | 0.38 | 0.16 | 0.30 | + | 0.07 | 0.25 | 2 | 0.30 | 148 | 0.00 |
| 04006P | 元富38 | 7,000 | 2 | 6,540 | 0.92 | 0.94 | 0.92 | 0.94 | - | 0.08 | 0.93 | 25 | 0.94 | 20 | 0.00 |
| 04007P | 元富39 | 322,000 | 5 | 251,960 | 0.78 | 0.79 | 0.78 | 0.79 | - | 0.02 | 0.79 | 25 | 0.80 | 25 | 0.00 |
| 04008P | 元富40 | 346,000 | 5 | 289,840 | 0.82 | 0.86 | 0.82 | 0.86 | + | 0.04 | 0.86 | 25 | 0.87 | 25 | 0.00 |
| 04009P | 元富41 | 25,000 | 2 | 16,500 | 0.66 | 0.66 | 0.66 | 0.66 | - | 0.14 | 0.66 | 25 | 0.67 | 20 | 0.00 |
| 04010P | 康和FT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.14 | 10 | 0.00 | |
| 04011P | 日盛DK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 25 | 0.40 | 10 | 0.00 | |
| 04012P | 日盛DL | 30,000 | 2 | 23,100 | 0.77 | 0.77 | 0.77 | 0.77 | X | 0.00 | 0.76 | 25 | 0.77 | 25 | 0.00 |
| 04013P | 凱基MV | 420,000 | 5 | 238,000 | 0.55 | 0.61 | 0.55 | 0.60 | + | 0.03 | 0.61 | 30 | 0.62 | 30 | 0.00 |
| 04014P | 凱基MW | 30,000 | 1 | 9,300 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.30 | 30 | 0.31 | 30 | 0.00 | |
| 04015P | NL元大 | 198,000 | 1 | 201,960 | 1.02 | 1.02 | 1.02 | 1.02 | + | 0.01 | 1.02 | 100 | 1.03 | 100 | 0.00 |
| 04016P | NM元大 | 343,000 | 4 | 207,030 | 0.59 | 0.61 | 0.59 | 0.61 | + | 0.04 | 0.60 | 100 | 0.61 | 100 | 0.00 |
| 04017P | 9D永豐 | 20,000 | 1 | 10,600 | 0.53 | 0.53 | 0.53 | 0.53 | X | 0.00 | 0.53 | 10 | 0.54 | 10 | 0.00 |
| 040183 | 日盛5J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 25 | 1.19 | 25 | 149.00 | |
| 04018P | 9E永豐 | 163,000 | 6 | 49,050 | 0.33 | 0.33 | 0.28 | 0.31 | - | 0.04 | 0.31 | 10 | 0.32 | 10 | 0.00 |
| 04019P | 台新7J | 51,000 | 2 | 35,160 | 0.69 | 0.69 | 0.66 | 0.66 | + | 0.06 | 0.59 | 10 | 0.60 | 10 | 0.00 |
| 04020P | NG國泰 | 54,000 | 4 | 118,500 | 2.26 | 2.26 | 2.13 | 2.13 | - | 0.22 | 2.17 | 210 | 2.19 | 50 | 0.00 |
| 04021P | NH國泰 | 351,000 | 9 | 335,260 | 0.95 | 0.96 | 0.93 | 0.96 | - | 0.03 | 0.97 | 499 | 0.98 | 120 | 0.00 |
| 04022P | MT富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 14 | 0.63 | 12 | 0.00 | |
| 04023P | 統一LS | 10,000 | 1 | 8,600 | 0.86 | 0.86 | 0.86 | 0.86 | - | 0.01 | 0.87 | 10 | 0.88 | 10 | 0.00 |
| 04024P | 日盛DN | 92,000 | 5 | 54,780 | 0.59 | 0.60 | 0.59 | 0.60 | - | 0.04 | 0.61 | 25 | 0.62 | 25 | 0.00 |
| 04025P | 元富50 | 330,000 | 7 | 204,390 | 0.65 | 0.65 | 0.59 | 0.59 | - | 0.05 | 0.58 | 25 | 0.59 | 25 | 0.00 |
| 04026P | 元富51 | 1,000 | 1 | 490 | 0.49 | 0.49 | 0.49 | 0.49 | X | 0.00 | 0.48 | 25 | 0.49 | 25 | 0.00 |
| 04027P | 康和FV | 2,000 | 1 | 380 | 0.19 | 0.19 | 0.19 | 0.19 | X | 0.00 | 0.19 | 10 | 0.20 | 10 | 0.00 |
| 04028P | 凱基ND | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.71 | 30 | 1.81 | 30 | 0.00 | |
| 04029P | 凱基NE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.66 | 30 | 1.76 | 30 | 0.00 | |
| 04030P | 58群益 | 10,000 | 2 | 15,450 | 1.54 | 1.55 | 1.54 | 1.55 | - | 0.02 | 1.55 | 25 | 1.56 | 10 | 0.00 |
| 04031P | 59群益 | 494,000 | 4 | 402,320 | 0.81 | 0.82 | 0.81 | 0.82 | + | 0.02 | 0.81 | 25 | 0.82 | 10 | 0.00 |
| 04032P | 60群益 | 5,000 | 1 | 4,050 | 0.81 | 0.81 | 0.81 | 0.81 | - | 0.05 | 0.79 | 25 | 0.80 | 10 | 0.00 |
| 04033P | NL國泰 | 130,000 | 8 | 184,100 | 1.39 | 1.48 | 1.39 | 1.48 | + | 0.12 | 1.45 | 390 | 1.48 | 96 | 0.00 |
| 04034P | MW富邦 | 1,237,000 | 10 | 612,810 | 0.48 | 0.50 | 0.48 | 0.50 | + | 0.04 | 0.49 | 10 | 0.50 | 10 | 0.00 |
| 04035P | MX富邦 | 116,000 | 2 | 53,360 | 0.46 | 0.46 | 0.46 | 0.46 | X | 0.00 | 0.45 | 10 | 0.46 | 10 | 0.00 |
| 04036P | 4W第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.16 | 10 | 1.17 | 10 | 141.50 | |
| 04037P | 63群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 25 | 0.59 | 10 | 0.00 | |
| 04038P | 65群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 25 | 0.41 | 10 | 0.00 | |
| 04039P | 66群益 | 262,000 | 4 | 268,270 | 1.06 | 1.06 | 1.01 | 1.01 | - | 0.05 | 0.99 | 25 | 1.00 | 10 | 0.00 |
| 040401 | 日盛5V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 380 | 170.50 | |
| 04040P | 67群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 25 | 0.97 | 10 | 0.00 | |
| 04041P | 68群益 | 180,000 | 4 | 58,300 | 0.34 | 0.34 | 0.31 | 0.32 | - | 0.02 | 0.31 | 25 | 0.32 | 10 | 0.00 |
| 040423 | 1H第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.06 | 10 | 3.16 | 10 | 506.00 | |
| 040428 | 3L統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 18 | 0.02 | 18 | 114.50 | |
| 04042P | 69群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 25 | 1.05 | 10 | 0.00 | |
| 040438 | 1J第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.86 | 10 | 4.75 | 1 | 506.00 | |
| 04043P | 統一LU | 40,000 | 3 | 22,400 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.02 | 0.57 | 10 | 0.58 | 10 | 0.00 |
| 04044P | 統一LV | 368,000 | 12 | 138,020 | 0.39 | 0.39 | 0.34 | 0.34 | - | 0.04 | 0.33 | 20 | 0.36 | 10 | 0.00 |
| 04045P | 日盛DP | 100,000 | 2 | 91,000 | 0.92 | 0.92 | 0.90 | 0.90 | - | 0.11 | 0.92 | 25 | 0.93 | 25 | 0.00 |
| 04046P | 凱基NQ | 45,000 | 2 | 23,750 | 0.53 | 0.53 | 0.52 | 0.52 | + | 0.02 | 0.52 | 30 | 0.53 | 30 | 0.00 |
| 040478 | 富邦JJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 10 | 9.99 | |
| 04047P | 凱基NR | 875,000 | 12 | 774,850 | 0.87 | 0.89 | 0.85 | 0.85 | - | 0.07 | 0.86 | 40 | 0.87 | 30 | 0.00 |
| 04048P | 中信C2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 30 | 0.26 | 10 | 0.00 | |
| 04049P | 中信C3 | 783,000 | 12 | 130,920 | 0.16 | 0.18 | 0.16 | 0.18 | + | 0.02 | 0.17 | 230 | 0.18 | 40 | 0.00 |
| 04050P | M6兆豐 | 121,000 | 1 | 105,270 | 0.87 | 0.87 | 0.87 | 0.87 | - | 0.02 | 0.83 | 10 | 0.84 | 10 | 0.00 |
| 04051P | M7兆豐 | 40,000 | 2 | 55,600 | 1.43 | 1.43 | 1.35 | 1.35 | - | 0.03 | 1.28 | 10 | 1.29 | 10 | 0.00 |
| 04052P | M8兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 0.00 | |
| 04053P | M9兆豐 | 1,000 | 1 | 760 | 0.76 | 0.76 | 0.76 | 0.76 | X | 0.00 | 0.76 | 10 | 0.77 | 10 | 0.00 |
| 04054P | 9L永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 10 | 0.41 | 10 | 0.00 | |
| 04055P | 元富52 | 5,000 | 1 | 8,500 | 1.70 | 1.70 | 1.70 | 1.70 | - | 0.12 | 1.67 | 25 | 1.68 | 25 | 0.00 |
| 04056P | NU國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 499 | 0.27 | 200 | 0.00 | |
| 04057P | NV國泰 | 36,000 | 1 | 22,320 | 0.62 | 0.62 | 0.62 | 0.62 | X | 0.00 | 0.61 | 499 | 0.62 | 344 | 0.00 |
| 04058P | NW國泰 | 400,000 | 2 | 200,000 | 0.49 | 0.51 | 0.49 | 0.51 | X | 0.00 | 0.50 | 499 | 0.51 | 200 | 0.00 |
| 04059P | NA富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 14 | 0.36 | 12 | 0.00 | |
| 04060P | 凱基NS | 72,000 | 3 | 22,760 | 0.32 | 0.32 | 0.31 | 0.31 | - | 0.05 | 0.30 | 30 | 0.31 | 30 | 0.00 |
| 04061P | 凱基NT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.87 | 30 | 0.88 | 30 | 0.00 | |
| 040626 | CP國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 499 | 0.04 | 10 | 20.42 | |
| 04062P | 中信C8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 10 | 1.05 | 30 | 0.00 | |
| 04063P | 9S永豐 | 958,000 | 12 | 794,590 | 0.90 | 0.90 | 0.79 | 0.80 | - | 0.12 | 0.78 | 10 | 0.79 | 10 | 0.00 |
| 04064P | 日盛DR | 325,000 | 7 | 55,470 | 0.18 | 0.18 | 0.16 | 0.16 | - | 0.03 | 0.16 | 25 | 0.17 | 25 | 0.00 |
| 04065P | 75群益 | 7,000 | 3 | 2,900 | 0.41 | 0.42 | 0.41 | 0.42 | - | 0.02 | 0.41 | 25 | 0.42 | 10 | 0.00 |
| 040661 | 富邦KA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 11 | 0.18 | 10 | 141.50 | |
| 040662 | 4B統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.17 | 10 | 1.22 | 10 | 285.50 | |
| 04066P | 77群益 | 10,000 | 1 | 8,600 | 0.86 | 0.86 | 0.86 | 0.86 | X | 0.00 | 0.86 | 15 | 0.96 | 10 | 0.00 |
| 040679 | 4F統一 | 70,000 | 1 | 700 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 10 | 0.10 | 10 | 160.50 | |
| 04067P | 78群益 | 2,120,000 | 30 | 3,119,130 | 1.54 | 1.58 | 1.35 | 1.37 | - | 0.13 | 1.37 | 35 | 1.39 | 10 | 0.00 |
| 04068P | 79群益 | 1,240,000 | 14 | 1,296,310 | 1.04 | 1.06 | 1.03 | 1.06 | + | 0.03 | 1.07 | 25 | 1.09 | 10 | 0.00 |
| 040698 | JP凱基 | 350,000 | 5 | 75,800 | 0.19 | 0.22 | 0.19 | 0.22 | X | 0.00 | 0.22 | 30 | 0.51 | 3 | 156.00 |
| 04069P | 80群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.74 | 25 | 1.75 | 10 | 0.00 | |
| 04070P | XC元大 | 230,000 | 3 | 55,300 | 0.25 | 0.25 | 0.24 | 0.24 | - | 0.03 | 0.25 | 100 | 0.26 | 100 | 0.00 |
| 04071P | 元富55 | 713,000 | 22 | 305,710 | 0.46 | 0.47 | 0.40 | 0.41 | - | 0.02 | 0.41 | 25 | 0.42 | 25 | 0.00 |
| 040726 | 富邦KB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 13 | 0.06 | 10 | 160.50 | |
| 040728 | 富邦KD | 10,000 | 1 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | + | 0.01 | 0.09 | 10 | 0.10 | 10 | 83.30 |
| 04072P | 元富56 | 3,000 | 1 | 2,340 | 0.78 | 0.78 | 0.78 | 0.78 | X | 0.00 | 0.77 | 25 | 0.78 | 25 | 0.00 |
| 040733 | 兆豐72 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.93 | 10 | -- | 0 | 185.00 | |
| 040734 | 兆豐73 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.09 | 10 | 83.20 | |
| 04073P | 元富57 | 96,000 | 10 | 174,700 | 1.75 | 1.83 | 1.75 | 1.82 | + | 0.08 | 1.81 | 25 | 1.82 | 20 | 0.00 |
| 04074P | NG富邦 | 394,000 | 6 | 249,060 | 0.65 | 0.65 | 0.61 | 0.61 | - | 0.10 | 0.60 | 10 | 0.61 | 10 | 0.00 |
| 04075P | NH富邦 | 60,000 | 4 | 11,100 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | 0.18 | 80 | 0.19 | 30 | 0.00 | |
| 04076P | NJ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 30 | 0.25 | 30 | 0.00 | |
| 04077P | NK富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 10 | 0.37 | 10 | 0.00 | |
| 04078P | NL富邦 | 20,000 | 2 | 5,500 | 0.27 | 0.28 | 0.27 | 0.28 | - | 0.01 | 0.27 | 10 | 0.28 | 10 | 0.00 |
| 04079P | 日盛DT | 5,000 | 1 | 1,450 | 0.29 | 0.29 | 0.29 | 0.29 | X | 0.00 | 0.28 | 25 | 0.29 | 25 | 0.00 |
| 040800 | 4N統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 40 | 0.43 | 20 | 74.00 | |
| 040809 | JZ凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 30 | 0.08 | 30 | 11.65 | |
| 04080P | 日盛DU | 5,000 | 1 | 3,200 | 0.64 | 0.64 | 0.64 | 0.64 | - | 0.01 | 0.64 | 25 | 0.65 | 25 | 0.00 |
| 040811 | 日盛6S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 497 | 61.40 | |
| 04081P | A1凱基 | 5,000 | 1 | 5,050 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.03 | 1.02 | 30 | 1.06 | 30 | 0.00 |
| 04082P | A2凱基 | 334,000 | 7 | 214,440 | 0.64 | 0.66 | 0.64 | 0.66 | + | 0.01 | 0.65 | 30 | 0.66 | 30 | 0.00 |
| 04083P | A3凱基 | 20,000 | 2 | 22,600 | 1.15 | 1.15 | 1.11 | 1.11 | X | 0.00 | 1.02 | 30 | 1.06 | 30 | 0.00 |
| 04084P | A4凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 30 | 0.57 | 30 | 0.00 | |
| 04085P | A5凱基 | 600,000 | 3 | 458,000 | 0.76 | 0.77 | 0.76 | 0.77 | 0.00 | 0.78 | 30 | 0.79 | 30 | 0.00 | |
| 04086P | A6凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 30 | 0.46 | 30 | 0.00 | |
| 04087P | A7凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 30 | 0.89 | 30 | 0.00 | |
| 04088P | XK元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 100 | 0.46 | 100 | 0.00 | |
| 040893 | 50元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 61.40 | |
| 04089P | 統一MF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 68 | 0.14 | 68 | 0.00 | |
| 04090P | 統一MG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 18 | 0.53 | 18 | 0.00 | |
| 04091P | 統一MH | 278,000 | 4 | 125,560 | 0.47 | 0.47 | 0.44 | 0.44 | - | 0.04 | 0.44 | 10 | 0.45 | 10 | 0.00 |
| 04092P | 88群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 10 | 0.00 | |
| 04093P | 89群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 25 | 0.90 | 10 | 0.00 | |
| 04094P | 90群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 25 | 0.52 | 10 | 0.00 | |
| 04095P | 91群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 25 | 0.65 | 10 | 0.00 | |
| 04096P | 中信D3 | 161,000 | 10 | 56,500 | 0.36 | 0.36 | 0.35 | 0.35 | - | 0.03 | 0.33 | 99 | 0.34 | 99 | 0.00 |
| 04097P | 中信D4 | 3,000 | 1 | 510 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.01 | 0.16 | 30 | 0.17 | 30 | 0.00 |
| 04098P | 台新7M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 10 | 0.56 | 10 | 0.00 | |
| 040995 | JB中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 18 | 160.50 | |
| 04099P | 台新7N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 10 | 0.84 | 10 | 0.00 | |
| 04100P | 9Y永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 10 | 0.15 | 10 | 0.00 | |
| 04101P | 9Z永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 0.00 | |
| 04102P | A1永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.69 | 10 | 0.70 | 10 | 0.00 | |
| 04103P | A2永豐 | 480,000 | 5 | 257,400 | 0.56 | 0.56 | 0.50 | 0.51 | - | 0.08 | 0.50 | 11 | 0.51 | 10 | 0.00 |
| 04104P | A3永豐 | 180,000 | 9 | 86,400 | 0.48 | 0.49 | 0.47 | 0.47 | + | 0.04 | 0.47 | 10 | 0.48 | 10 | 0.00 |
| 04105P | 兆豐AA | 782,000 | 65 | 75,780 | 0.10 | 0.11 | 0.09 | 0.09 | - | 0.02 | 0.09 | 242 | 0.12 | 140 | 0.00 |
| 04106P | 兆豐AD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 10 | 0.47 | 10 | 0.00 | |
| 041078 | JD中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 45 | 78.70 | |
| 04107P | 兆豐AE | 345,000 | 34 | 31,250 | 0.09 | 0.10 | 0.09 | 0.09 | - | 0.02 | 0.09 | 25 | 0.12 | 50 | 0.00 |
| 04108P | 兆豐AF | 5,000 | 1 | 3,450 | 0.69 | 0.69 | 0.69 | 0.69 | - | 0.01 | 0.66 | 10 | 0.67 | 10 | 0.00 |
| 041095 | 日盛7C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.03 | 25 | 6.40 | |
| 041096 | 日盛7D | 101,000 | 2 | 41,110 | 0.38 | 0.41 | 0.38 | 0.41 | - | 0.07 | 0.37 | 25 | 0.38 | 25 | 40.50 |
| 04109P | 元富62 | 558,000 | 6 | 621,380 | 1.11 | 1.12 | 1.11 | 1.12 | - | 0.03 | 1.14 | 25 | 1.15 | 25 | 0.00 |
| 04110P | 元富63 | 322,000 | 6 | 278,600 | 0.86 | 0.89 | 0.86 | 0.89 | - | 0.02 | 0.88 | 25 | 0.89 | 25 | 0.00 |
| 041110 | 5Q統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.05 | 10 | 114.50 | |
| 041111 | 5R統一 | 456,000 | 1 | 4,560 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 20 | 0.02 | 2,354 | 226.50 | |
| 041112 | 5S統一 | 30,000 | 1 | 900 | 0.03 | 0.03 | 0.03 | 0.03 | X | 0.00 | 0.03 | 10 | 0.09 | 20 | 25.30 |
| 041113 | 5T統一 | 216,000 | 8 | 82,050 | 0.39 | 0.39 | 0.37 | 0.38 | - | 0.03 | 0.37 | 10 | 0.39 | 10 | 147.00 |
| 04111P | 元富64 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 25 | 0.24 | 25 | 0.00 | |
| 04112P | 康和FY | 50,000 | 1 | 31,000 | 0.62 | 0.62 | 0.62 | 0.62 | - | 0.11 | 0.61 | 10 | 0.62 | 10 | 0.00 |
| 04113P | NZ國泰 | 30,000 | 2 | 36,200 | 1.21 | 1.21 | 1.20 | 1.20 | - | 0.03 | 1.21 | 499 | 1.22 | 300 | 0.00 |
| 04114P | 統一MP | 200,000 | 2 | 44,000 | 0.23 | 0.23 | 0.21 | 0.21 | X | 0.00 | 0.20 | 20 | 0.21 | 10 | 0.00 |
| 041152 | 5W統一 | 350,000 | 3 | 119,400 | 0.34 | 0.36 | 0.34 | 0.34 | - | 0.05 | 0.33 | 68 | 0.34 | 38 | 161.50 |
| 041153 | 5X統一 | 20,000 | 1 | 17,200 | 0.86 | 0.86 | 0.86 | 0.86 | X | 0.00 | 0.84 | 40 | 0.88 | 10 | 462.00 |
| 04115P | 統一MQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 10 | 0.30 | 10 | 0.00 | |
| 041166 | JL中信 | 13,000 | 2 | 42,420 | 3.18 | 3.54 | 3.18 | 3.54 | + | 0.51 | 3.92 | 30 | -- | 0 | 3,180.00 |
| 041167 | 6A統一 | 376,000 | 27 | 97,520 | 0.20 | 0.31 | 0.20 | 0.31 | X | 0.00 | 0.28 | 18 | 0.31 | 16 | 180.00 |
| 04116P | 統一MR | 50,000 | 1 | 9,500 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.02 | 0.19 | 20 | 0.20 | 20 | 0.00 |
| 04117P | 統一MS | 1,494,000 | 20 | 1,139,800 | 0.81 | 0.82 | 0.70 | 0.70 | - | 0.13 | 0.69 | 60 | 0.70 | 10 | 0.00 |
| 04118P | 日盛DY | 100,000 | 1 | 49,000 | 0.49 | 0.49 | 0.49 | 0.49 | X | 0.00 | 0.49 | 25 | 0.50 | 25 | 0.00 |
| 041193 | 富邦MB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 20.42 | |
| 04119P | 永昌EH | 10,000 | 1 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.02 | 0.13 | 10 | 3.50 | 5 | 0.00 |
| 04120P | 元富68 | 20,000 | 2 | 8,400 | 0.43 | 0.43 | 0.41 | 0.41 | + | 0.01 | 0.37 | 25 | 0.38 | 25 | 0.00 |
| 04121P | 元富69 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.30 | 25 | 0.00 | |
| 041229 | 6B統一 | 289,000 | 32 | 387,020 | 1.38 | 1.38 | 1.31 | 1.33 | + | 0.04 | 1.29 | 10 | 1.33 | 61 | 171.00 |
| 04122P | 元富70 | 100,000 | 5 | 106,000 | 1.06 | 1.06 | 1.06 | 1.06 | X | 0.00 | 1.05 | 25 | 1.10 | 25 | 0.00 |
| 041230 | 6C統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.35 | 10 | 1.40 | 10 | 171.00 | |
| 041231 | 6D統一 | 268,000 | 4 | 110,980 | 0.41 | 0.42 | 0.41 | 0.41 | 0.00 | 0.40 | 10 | 0.41 | 10 | 17.65 | |
| 041232 | 6E統一 | 70,000 | 6 | 48,400 | 0.70 | 0.70 | 0.67 | 0.67 | - | 0.04 | 0.64 | 10 | 0.67 | 10 | 53.40 |
| 041233 | 6F統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.06 | 10 | 382.00 | |
| 04123P | 元富71 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 25 | 0.69 | 25 | 0.00 | |
| 041244 | 富邦MF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.10 | 10 | 102.00 | |
| 04124P | 元富72 | 200,000 | 1 | 80,000 | 0.40 | 0.40 | 0.40 | 0.40 | - | 0.01 | 0.40 | 25 | 0.41 | 25 | 0.00 |
| 041254 | 6K統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.36 | 10 | 1.44 | 10 | 74.00 | |
| 04125P | 元富73 | 46,000 | 6 | 123,700 | 2.75 | 2.75 | 2.67 | 2.75 | + | 0.03 | 2.72 | 25 | 2.73 | 25 | 0.00 |
| 04126P | C1凱基 | 486,000 | 49 | 89,730 | 0.19 | 0.22 | 0.17 | 0.19 | - | 0.01 | 0.19 | 30 | 0.26 | 320 | 0.00 |
| 041271 | DM國泰 | 30,000 | 2 | 29,600 | 0.96 | 1.00 | 0.96 | 1.00 | + | 0.14 | 0.99 | 100 | 1.03 | 10 | 149.50 |
| 041275 | 6M統一 | 30,000 | 3 | 10,500 | 0.30 | 0.38 | 0.30 | 0.37 | + | 0.09 | 0.35 | 10 | 0.37 | 21 | 149.50 |
| 041276 | 6N統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.85 | 40 | 1.91 | 10 | 67.60 | |
| 04127P | C2凱基 | 450,000 | 7 | 368,750 | 0.82 | 0.83 | 0.81 | 0.82 | + | 0.03 | 0.77 | 30 | 0.78 | 30 | 0.00 |
| 04128P | C3凱基 | 30,000 | 3 | 17,600 | 0.61 | 0.61 | 0.55 | 0.55 | - | 0.15 | 0.53 | 30 | 0.55 | 30 | 0.00 |
| 041292 | DN國泰 | 99,000 | 3 | 1,980 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.01 | 30 | 0.02 | 372 | 37.15 | |
| 041293 | 富邦MP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 20 | 0.10 | 10 | 180.00 | |
| 041296 | 富邦MS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 10 | 6.40 | |
| 041299 | 富邦MV | 5,000 | 4 | 6,590 | 1.33 | 1.33 | 1.30 | 1.30 | - | 0.29 | 1.68 | 20 | 1.77 | 10 | 101.50 |
| 04129P | 94群益 | 5,000 | 1 | 1,800 | 0.36 | 0.36 | 0.36 | 0.36 | - | 0.04 | 0.37 | 25 | 0.38 | 10 | 0.00 |
| 04130P | 95群益 | 85,000 | 3 | 31,050 | 0.38 | 0.38 | 0.36 | 0.36 | - | 0.04 | 0.37 | 25 | 0.38 | 10 | 0.00 |
| 041314 | CB兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.04 | 300 | 78.70 | |
| 041317 | CE兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 15 | 75.50 | |
| 041318 | CF兆豐 | 20,000 | 1 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.02 | 10 | 0.05 | 10 | 83.30 |
| 041319 | CG兆豐 | 55,000 | 5 | 34,700 | 0.62 | 0.64 | 0.62 | 0.63 | + | 0.10 | 0.64 | 10 | 0.67 | 10 | 83.30 |
| 04131P | 96群益 | 200,000 | 2 | 77,000 | 0.38 | 0.39 | 0.38 | 0.39 | - | 0.01 | 0.38 | 55 | 0.39 | 10 | 0.00 |
| 041320 | CH兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 53.10 | |
| 041321 | CJ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.39 | 10 | 3.40 | 10 | 67.60 | |
| 041322 | CK兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.33 | 10 | 2.35 | 10 | 67.60 | |
| 04132P | 98群益 | 752,000 | 9 | 573,580 | 0.77 | 0.77 | 0.76 | 0.76 | - | 0.01 | 0.76 | 25 | 0.77 | 10 | 0.00 |
| 041335 | 6R統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.26 | 10 | 180.00 | |
| 041336 | 6S統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 20 | 1.55 | 10 | 101.50 | |
| 041337 | 6T統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.09 | 20 | 1.15 | 10 | 185.00 | |
| 04133P | 99群益 | 88,000 | 2 | 52,890 | 0.60 | 0.61 | 0.60 | 0.61 | - | 0.06 | 0.59 | 25 | 0.60 | 10 | 0.00 |
| 04134P | 群益A1 | 400,000 | 3 | 267,360 | 0.66 | 0.67 | 0.66 | 0.67 | - | 0.06 | 0.67 | 25 | 0.68 | 10 | 0.00 |
| 041353 | 6W統一 | 40,000 | 2 | 400 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 1,880 | 0.02 | 160 | 303.00 |
| 041354 | 6X統一 | 140,000 | 11 | 6,550 | 0.02 | 0.12 | 0.02 | 0.12 | + | 0.02 | 0.06 | 4 | 0.11 | 15 | 24.80 |
| 041355 | 6Y統一 | 60,000 | 6 | 46,720 | 0.78 | 0.78 | 0.77 | 0.77 | - | 0.01 | 0.73 | 20 | 0.75 | 10 | 23.65 |
| 04135P | 中信E6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 30 | 0.23 | 30 | 0.00 | |
| 041367 | 10元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 100 | 0.70 | 100 | 10.55 | |
| 041369 | 13元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 71.30 | |
| 04136P | 中信E7 | 80,000 | 3 | 19,800 | 0.25 | 0.25 | 0.24 | 0.24 | X | 0.00 | 0.20 | 30 | 0.21 | 30 | 0.00 |
| 041370 | 14元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 15.90 | |
| 041372 | 17元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 100 | 0.60 | 10 | 21.85 | |
| 04137P | 中信E8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 499 | 0.46 | 299 | 0.00 | |
| 041383 | 富邦NL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 10 | 0.77 | 10 | 23.65 | |
| 041384 | 富邦NM | 215,000 | 6 | 82,200 | 0.39 | 0.39 | 0.38 | 0.38 | - | 0.04 | 0.37 | 10 | 0.38 | 10 | 83.20 |
| 041386 | 富邦NP | 60,000 | 1 | 35,400 | 0.59 | 0.59 | 0.59 | 0.59 | + | 0.03 | 0.59 | 10 | 0.68 | 10 | 36.00 |
| 04138P | 台新7P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.87 | 10 | 0.88 | 10 | 0.00 | |
| 041392 | 1N凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 50.70 | |
| 04139P | B1永豐 | 10,000 | 1 | 5,800 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.02 | 0.58 | 10 | 0.59 | 10 | 0.00 |
| 041408 | 24元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 100 | 0.59 | 100 | 0.00 | |
| 041409 | 25元大 | 10,000 | 1 | 15,800 | 1.58 | 1.58 | 1.58 | 1.58 | + | 0.03 | 1.59 | 100 | 1.60 | 10 | 0.00 |
| 04140P | B2永豐 | 80,000 | 1 | 48,800 | 0.61 | 0.61 | 0.61 | 0.61 | - | 0.05 | 0.55 | 10 | 0.56 | 10 | 0.00 |
| 04141P | B3永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 10 | 0.78 | 10 | 0.00 | |
| 041423 | 7B統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 37.20 | |
| 041424 | 7C統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.05 | 10 | 37.15 | |
| 041425 | 7D統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.05 | 50 | 71.30 | |
| 04142P | B4永豐 | 190,000 | 8 | 174,830 | 0.95 | 0.95 | 0.89 | 0.89 | X | 0.00 | 0.89 | 10 | 0.90 | 10 | 0.00 |
| 041430 | 1M元富 | 25,000 | 1 | 6,250 | 0.25 | 0.25 | 0.25 | 0.25 | X | 0.00 | 0.24 | 25 | 0.25 | 12 | 7.69 |
| 041437 | DF兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 810 | 303.00 | |
| 041438 | DG兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.31 | 10 | 2.37 | 10 | 74.00 | |
| 041439 | DH兆豐 | 110,000 | 3 | 25,300 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.02 | 0.18 | 10 | 0.23 | 10 | 21.85 |
| 04143P | B5永豐 | 10,000 | 1 | 11,000 | 1.10 | 1.10 | 1.10 | 1.10 | X | 0.00 | 1.07 | 10 | 1.09 | 10 | 0.00 |
| 041440 | DJ兆豐 | 40,000 | 4 | 40,200 | 0.93 | 1.03 | 0.93 | 1.03 | + | 0.20 | 1.00 | 10 | 1.03 | 10 | 149.50 |
| 041442 | 2J凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 89.10 | |
| 04144P | 玉山49 | 109,000 | 13 | 5,510 | 0.09 | 0.09 | 0.05 | 0.06 | 0.00 | 0.04 | 10 | 0.06 | 11 | 0.00 | |
| 041459 | 37元大 | 10,000 | 1 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | X | 0.00 | 0.10 | 100 | 0.11 | 100 | 83.20 |
| 04145P | 12國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.33 | 340 | 1.37 | 50 | 0.00 | |
| 041461 | 40元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 64 | 226.50 | |
| 041462 | 41元大 | 12,000 | 2 | 120 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.02 | 100 | 0.03 | 100 | 226.50 |
| 041466 | 45元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.24 | 100 | 1.33 | 100 | 10.90 | |
| 041469 | 群益BF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 110 | 226.50 | |
| 04146P | NX富邦 | 1,039,000 | 23 | 228,380 | 0.24 | 0.24 | 0.20 | 0.20 | - | 0.05 | 0.19 | 112 | 0.22 | 10 | 0.00 |
| 041479 | DP兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 499 | 17.75 | |
| 04147P | NY富邦 | 25,000 | 3 | 22,500 | 0.94 | 0.94 | 0.84 | 0.84 | - | 0.12 | 0.84 | 50 | 0.85 | 50 | 0.00 |
| 041480 | DQ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.39 | 10 | 2.44 | 10 | 20.95 | |
| 041487 | DX兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.28 | 10 | 72.00 | |
| 04148P | XX元大 | 330,000 | 7 | 66,100 | 0.18 | 0.21 | 0.18 | 0.20 | - | 0.01 | 0.19 | 160 | 0.20 | 100 | 0.00 |
| 04149P | XY元大 | 566,000 | 16 | 79,240 | 0.14 | 0.14 | 0.14 | 0.14 | - | 0.01 | 0.14 | 199 | 0.17 | 100 | 0.00 |
| 041500 | 7G統一 | 1,365,000 | 16 | 606,100 | 0.43 | 0.47 | 0.43 | 0.47 | + | 0.04 | 0.48 | 20 | 0.49 | 10 | 17.55 |
| 041501 | 7H統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 6,014 | 0.05 | 120 | 36.50 | |
| 041502 | 7J統一 | 324,000 | 5 | 149,040 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.02 | 0.45 | 10 | 0.46 | 10 | 83.20 |
| 041503 | 7K統一 | 60,000 | 6 | 82,660 | 1.36 | 1.40 | 1.34 | 1.40 | 0.00 | 1.26 | 20 | 1.29 | 10 | 10.90 | |
| 041504 | 7L統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 20 | 0.05 | 100 | 226.50 | |
| 041505 | 7M統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 108 | 0.05 | 49 | 226.50 | |
| 041506 | 7N統一 | 5,000 | 1 | 550 | 0.11 | 0.11 | 0.11 | 0.11 | X | 0.00 | 0.10 | 20 | 0.11 | 20 | 83.30 |
| 041508 | 3H凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 30 | 114.50 | |
| 04150P | YY元大 | 455,000 | 6 | 83,850 | 0.21 | 0.21 | 0.17 | 0.18 | - | 0.06 | 0.17 | 100 | 0.18 | 100 | 0.00 |
| 041517 | DT國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.00 | 350 | 2.10 | 10 | 462.00 | |
| 04151P | 兆豐AV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 10 | 1.11 | 10 | 0.00 | |
| 041520 | 2F元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 114.50 | |
| 04152P | 兆豐AW | 10,000 | 1 | 1,800 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.07 | 0.17 | 10 | -- | 0 | 0.00 |
| 04153P | D1凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 30 | 0.30 | 30 | 0.00 | |
| 041542 | 4K凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 90.10 | |
| 041544 | 4P凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 42.50 | |
| 04154P | D2凱基 | 50,000 | 3 | 50,100 | 0.99 | 1.01 | 0.99 | 1.00 | - | 0.03 | 1.01 | 30 | 1.02 | 30 | 0.00 |
| 041554 | 05富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 25 | 34.40 | |
| 041555 | FA兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 10 | 0.39 | 10 | 83.20 | |
| 041556 | 7R統一 | 552,000 | 28 | 436,460 | 0.78 | 0.86 | 0.74 | 0.86 | + | 0.10 | 0.81 | 10 | 0.85 | 33 | 24.80 |
| 041557 | 7S統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.05 | 10 | 14.40 | |
| 04155P | D3凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 30 | 0.49 | 30 | 0.00 | |
| 041569 | 2K元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 14.40 | |
| 04156P | D5凱基 | 10,000 | 1 | 2,800 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.03 | 0.29 | 30 | 0.30 | 30 | 0.00 |
| 041575 | 永豐K5 | 284,000 | 11 | 331,690 | 1.13 | 1.28 | 1.07 | 1.20 | + | 0.23 | 1.17 | 10 | 1.20 | 10 | 506.00 |
| 04157P | D6凱基 | 657,000 | 15 | 552,440 | 0.84 | 0.87 | 0.82 | 0.87 | + | 0.01 | 0.85 | 30 | 0.86 | 30 | 0.00 |
| 041585 | KC中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.64 | 30 | 1.66 | 10 | 506.00 | |
| 041588 | 5C凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 39.05 | |
| 041589 | 5D凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 39.05 | |
| 04158P | D7凱基 | 578,000 | 6 | 723,080 | 1.24 | 1.26 | 1.24 | 1.26 | + | 0.02 | 1.26 | 30 | 1.27 | 30 | 0.00 |
| 041592 | 5H凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 30 | 0.09 | 30 | 83.30 | |
| 041593 | 5J凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 30 | 0.19 | 30 | 83.30 | |
| 041597 | 5N凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 30 | 0.52 | 30 | 9.14 | |
| 041599 | 5Q凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 160.50 | |
| 04159P | 群益A7 | 201,000 | 6 | 315,130 | 1.59 | 1.59 | 1.54 | 1.54 | - | 0.11 | 1.54 | 25 | 1.55 | 10 | 0.00 |
| 041607 | 群益BK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 17.75 | |
| 04160P | 群益A8 | 6,000 | 2 | 1,080 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.02 | 0.18 | 85 | 0.19 | 10 | 0.00 |
| 041612 | DW國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 499 | 0.02 | 10 | 39.05 | |
| 04161P | 群益A9 | 2,047,000 | 54 | 674,140 | 0.36 | 0.38 | 0.30 | 0.31 | - | 0.04 | 0.31 | 239 | 0.32 | 10 | 0.00 |
| 041621 | 7U統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 18 | 0.02 | 18 | 78.70 | |
| 041622 | 7V統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 10 | 0.70 | 10 | 23.65 | |
| 04162P | YZ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 100 | 0.93 | 100 | 0.00 | |
| 041636 | 6F凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 30 | 0.78 | 30 | 10.55 | |
| 041637 | 6H凱基 | 40,000 | 2 | 4,600 | 0.11 | 0.12 | 0.11 | 0.12 | - | 0.05 | 0.11 | 30 | 0.12 | 30 | 10.55 |
| 041638 | 6J凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 114.50 | |
| 04163P | 統一MX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 20 | 0.64 | 10 | 0.00 | |
| 041641 | 6M凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 21.85 | |
| 041642 | 6P凱基 | 56,000 | 7 | 36,580 | 0.65 | 0.67 | 0.64 | 0.64 | - | 0.18 | 0.67 | 30 | 0.68 | 30 | 212.00 |
| 041647 | 群益BS | 499,000 | 1 | 4,990 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 25 | 0.02 | 499 | 226.50 |
| 041649 | EC國泰 | 60,000 | 5 | 87,160 | 1.45 | 1.49 | 1.35 | 1.35 | - | 0.17 | 1.32 | 100 | 1.36 | 10 | 10.90 |
| 04164P | 統一MY | 228,000 | 2 | 198,960 | 0.87 | 0.90 | 0.87 | 0.90 | + | 0.01 | 0.89 | 10 | 0.90 | 10 | 0.00 |
| 041651 | EE國泰 | 1,000 | 1 | 1,220 | 1.22 | 1.22 | 1.22 | 1.22 | + | 0.21 | 1.14 | 30 | 1.21 | 10 | 506.00 |
| 041652 | 08富邦 | 397,000 | 5 | 188,580 | 0.46 | 0.49 | 0.46 | 0.49 | + | 0.02 | 0.49 | 10 | 0.50 | 10 | 50.40 |
| 041655 | 11富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 10 | 0.27 | 10 | 17.65 | |
| 041656 | 12富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 14.40 | |
| 041659 | 6T凱基 | 40,000 | 4 | 64,800 | 1.43 | 1.70 | 1.43 | 1.70 | + | 0.26 | 1.58 | 30 | 1.60 | 30 | 46.30 |
| 04165P | 統一MZ | 68,000 | 8 | 43,190 | 0.64 | 0.65 | 0.61 | 0.61 | - | 0.08 | 0.61 | 102 | 0.62 | 108 | 0.00 |
| 041663 | 6Y凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 14.80 | |
| 041664 | 6Z凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 143.00 | |
| 041667 | 7G凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 30 | 1.25 | 30 | 185.00 | |
| 04166P | 統一NA | 185,000 | 8 | 110,630 | 0.61 | 0.62 | 0.59 | 0.62 | - | 0.02 | 0.60 | 10 | 0.61 | 10 | 0.00 |
| 041670 | 群益BU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 226.50 | |
| 041671 | 群益BV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 25 | 0.18 | 10 | 72.00 | |
| 041673 | 2N元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 61.40 | |
| 04167P | 統一NB | 100,000 | 2 | 28,000 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.02 | 0.27 | 308 | 0.28 | 308 | 0.00 |
| 041680 | KJ中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 30 | 0.03 | 10 | 15.90 | |
| 041681 | KK中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 10 | 14.40 | |
| 041682 | KL中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 89.10 | |
| 041683 | 77元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.64 | 100 | 1.67 | 100 | 506.00 | |
| 041684 | 78元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 100 | 0.24 | 10 | 80.00 | |
| 04168P | 日盛EB | 20,000 | 2 | 1,800 | 0.09 | 0.09 | 0.09 | 0.09 | - | 0.02 | 0.07 | 25 | 0.08 | 25 | 0.00 |
| 041693 | 89元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 100 | 0.09 | 100 | 15.80 | |
| 04169P | 日盛EC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 25 | 0.26 | 25 | 0.00 | |
| 041701 | 8A統一 | 1,000 | 1 | 410 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.03 | 0.38 | 40 | 0.40 | 20 | 10.55 |
| 041702 | 8B統一 | 523,000 | 10 | 322,260 | 0.62 | 0.62 | 0.58 | 0.58 | - | 0.05 | 0.55 | 10 | 0.58 | 10 | 10.90 |
| 041704 | 8D統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.03 | 146 | 78.70 | |
| 041705 | 8E統一 | 12,000 | 1 | 11,400 | 0.95 | 0.95 | 0.95 | 0.95 | + | 0.13 | 0.98 | 20 | 1.00 | 10 | 506.00 |
| 041708 | 18富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.10 | 10 | 27.20 | |
| 04170P | 日盛ED | 43,000 | 4 | 18,920 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.05 | 0.32 | 2 | 0.42 | 4 | 0.00 |
| 041710 | 20富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 61.40 | |
| 041711 | 8G統一 | 45,000 | 2 | 19,350 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.12 | 0.40 | 20 | 0.46 | 10 | 10.90 |
| 04171P | 台新7T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 10 | 0.38 | 10 | 0.00 | |
| 041720 | 1A元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 100 | 0.10 | 100 | 49.30 | |
| 041722 | 92元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 14.50 | |
| 041723 | 93元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 130 | 5.31 | |
| 041724 | 94元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 10 | 0.22 | 10 | 27.20 | |
| 041727 | 98元大 | 40,000 | 6 | 164,320 | 3.85 | 4.35 | 3.83 | 4.35 | 0.00 | 4.37 | 100 | 4.46 | 10 | 49.80 | |
| 041728 | 2W元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 25 | 0.14 | 25 | 83.30 | |
| 04172P | C2永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 10 | 0.54 | 10 | 0.00 | |
| 041736 | 7N凱基 | 93,000 | 5 | 24,020 | 0.30 | 0.30 | 0.22 | 0.22 | - | 0.10 | 0.22 | 30 | 0.24 | 30 | 10.90 |
| 041737 | 7P凱基 | 70,000 | 2 | 51,900 | 0.72 | 0.75 | 0.72 | 0.75 | 0.00 | 0.72 | 30 | 0.74 | 30 | 285.50 | |
| 04173P | C3永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 10 | 0.31 | 10 | 0.00 | |
| 041741 | 群益BZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 499 | 0.10 | 10 | 78.70 | |
| 041745 | 22富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 22 | 0.56 | 22 | 8.67 | |
| 041746 | 23富邦 | 13,000 | 4 | 3,900 | 0.30 | 0.30 | 0.30 | 0.30 | + | 0.02 | 0.30 | 12 | 0.32 | 10 | 149.50 |
| 041749 | 26富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.31 | 10 | 10.90 | |
| 04174P | C4永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 10 | 0.00 | |
| 041750 | 27富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 50 | 0.05 | 10 | 226.50 | |
| 041754 | 8J統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 468 | 0.05 | 109 | 16.06 | |
| 041755 | 8K統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 468 | 0.05 | 49 | 27.20 | |
| 041756 | 8L統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 20 | 0.07 | 20 | 23.55 | |
| 041757 | 8M統一 | 15,000 | 1 | 300 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.01 | 10 | 0.10 | 10 | 153.50 |
| 041758 | 8N統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 10 | 0.93 | 10 | 90.40 | |
| 041759 | 8P統一 | 5,000 | 1 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.01 | 4,062 | 0.02 | 2,184 | 50.70 |
| 04175P | C5永豐 | 140,000 | 4 | 90,500 | 0.66 | 0.66 | 0.63 | 0.63 | - | 0.04 | 0.63 | 10 | 0.64 | 10 | 0.00 |
| 041762 | 群益CF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 25 | 0.28 | 10 | 83.20 | |
| 041764 | 1F元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.17 | 100 | 2.24 | 100 | 77.00 | |
| 041765 | 1G元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 14.80 | |
| 041766 | 1K元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 100 | 0.03 | 50 | 42.90 | |
| 041767 | 1L元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.54 | 100 | 2.60 | 100 | 27.70 | |
| 041768 | 1N元大 | 50,000 | 1 | 17,500 | 0.35 | 0.35 | 0.35 | 0.35 | X | 0.00 | 0.35 | 100 | 0.37 | 100 | 17.40 |
| 04176P | C6永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 10 | 0.80 | 10 | 0.00 | |
| 041776 | KN中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 30 | 0.21 | 10 | 248.00 | |
| 04177P | C7永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 10 | 0.78 | 10 | 0.00 | |
| 041783 | 8F凱基 | 100,000 | 1 | 46,000 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.44 | 30 | 0.45 | 30 | 83.20 | |
| 041786 | 日盛8K | 10,000 | 1 | 7,500 | 0.75 | 0.75 | 0.75 | 0.75 | X | 0.00 | 0.66 | 25 | 0.69 | 10 | 10.90 |
| 041788 | 34富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.05 | 10 | 7.40 | |
| 04178P | C8永豐 | 20,000 | 2 | 11,600 | 0.60 | 0.60 | 0.56 | 0.56 | X | 0.00 | 0.55 | 10 | 0.56 | 10 | 0.00 |
| 041798 | 1Z元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 50 | 143.00 | |
| 041799 | 2A元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.08 | 30 | 17.55 | |
| 04179P | 元富81 | 70,000 | 1 | 14,000 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.02 | 0.20 | 25 | 0.23 | 25 | 0.00 |
| 041803 | 8R統一 | 434,000 | 6 | 303,300 | 0.68 | 0.71 | 0.68 | 0.68 | - | 0.01 | 0.67 | 68 | 0.68 | 68 | 161.50 |
| 041804 | 8S統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.05 | 10 | 17.65 | |
| 041805 | 8T統一 | 30,000 | 1 | 600 | 0.02 | 0.02 | 0.02 | 0.02 | + | 0.01 | 0.01 | 68 | 0.02 | 49 | 153.50 |
| 041806 | 8U統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 20 | 0.60 | 10 | 149.00 | |
| 041807 | 8V統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 68 | 0.06 | 49 | 88.00 | |
| 041808 | 8W統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 20 | 0.06 | 49 | 36.50 | |
| 041809 | 8X統一 | 100,000 | 2 | 228,000 | 2.27 | 2.29 | 2.27 | 2.29 | X | 0.00 | 2.32 | 18 | 2.35 | 18 | 3,180.00 |
| 04180P | 元富82 | 400,000 | 3 | 332,170 | 0.84 | 0.84 | 0.83 | 0.83 | + | 0.03 | 0.77 | 25 | 0.78 | 25 | 0.00 |
| 041810 | 8Y統一 | 120,000 | 4 | 197,800 | 1.63 | 1.66 | 1.63 | 1.66 | X | 0.00 | 1.81 | 20 | 1.87 | 10 | 3,180.00 |
| 041811 | 8Z統一 | 533,000 | 7 | 783,160 | 1.28 | 1.48 | 1.28 | 1.48 | X | 0.00 | 1.51 | 10 | 1.53 | 10 | 3,180.00 |
| 041812 | 9A統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.78 | 10 | 1.81 | 10 | 3,180.00 | |
| 041813 | 9B統一 | 2,000 | 1 | 3,080 | 1.54 | 1.54 | 1.54 | 1.54 | X | 0.00 | 1.68 | 20 | 1.70 | 10 | 3,180.00 |
| 041814 | FL兆豐 | 55,000 | 7 | 110,650 | 1.86 | 2.27 | 1.86 | 2.27 | + | 0.70 | 2.41 | 10 | 2.42 | 10 | 3,180.00 |
| 041816 | FN兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.68 | 10 | 1.77 | 10 | 101.50 | |
| 041817 | FP兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 10 | 1.03 | 10 | 101.50 | |
| 041818 | FQ兆豐 | 101,000 | 13 | 19,740 | 0.18 | 0.20 | 0.18 | 0.20 | X | 0.00 | 0.11 | 10 | 0.21 | 10 | 101.50 |
| 04181P | 元富83 | 20,000 | 1 | 13,600 | 0.68 | 0.68 | 0.68 | 0.68 | + | 0.02 | 0.67 | 25 | 0.68 | 25 | 0.00 |
| 041829 | 群益CI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.12 | 25 | 3.22 | 10 | 3,180.00 | |
| 04182P | 元富84 | 1,328,000 | 24 | 423,020 | 0.33 | 0.34 | 0.31 | 0.33 | - | 0.03 | 0.31 | 25 | 0.33 | 24 | 0.00 |
| 041830 | 群益CJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.03 | 25 | 3.13 | 10 | 3,180.00 | |
| 041831 | 群益CK | 286,000 | 10 | 341,850 | 0.89 | 1.46 | 0.89 | 1.46 | + | 0.68 | 1.38 | 25 | 1.39 | 10 | 3,180.00 |
| 04183P | 13國泰 | 20,000 | 1 | 7,000 | 0.35 | 0.35 | 0.35 | 0.35 | X | 0.00 | 0.31 | 499 | 0.36 | 100 | 0.00 |
| 041842 | 日盛8Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 25 | 0.94 | 25 | 20.95 | |
| 041847 | EN國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.63 | 300 | -- | 0 | 3,180.00 | |
| 04184P | 14國泰 | 658,000 | 21 | 1,204,890 | 1.89 | 1.92 | 1.74 | 1.75 | - | 0.20 | 1.73 | 100 | 1.74 | 100 | 0.00 |
| 041856 | 9E統一 | 25,000 | 1 | 1,750 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.06 | 136 | 0.07 | 49 | 27.20 | |
| 041857 | 9F統一 | 570,000 | 16 | 158,800 | 0.27 | 0.29 | 0.26 | 0.26 | + | 0.01 | 0.26 | 10 | 0.27 | 10 | 248.00 |
| 041858 | 9G統一 | 301,000 | 1 | 18,060 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.06 | 10 | 0.07 | 10 | 12.20 | |
| 041859 | 9H統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.54 | 20 | 1.62 | 10 | 53.30 | |
| 04185P | 富邦09 | 77,000 | 6 | 74,760 | 0.98 | 0.98 | 0.95 | 0.95 | - | 0.14 | 0.96 | 12 | 0.97 | 10 | 0.00 |
| 041863 | 群益CP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.79 | 25 | 2.88 | 10 | 506.00 | |
| 041864 | 群益CQ | 195,000 | 6 | 309,650 | 1.39 | 1.81 | 1.39 | 1.81 | + | 0.56 | 2.00 | 5 | 2.01 | 10 | 3,180.00 |
| 04186P | 富邦10 | 10,000 | 1 | 2,300 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.01 | 0.23 | 10 | 0.24 | 10 | 0.00 |
| 041876 | 9H凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 50.70 | |
| 04187P | D9凱基 | 151,000 | 6 | 141,990 | 0.95 | 0.95 | 0.90 | 0.90 | - | 0.07 | 0.91 | 30 | 0.92 | 30 | 0.00 |
| 041881 | 日盛8U | 208,000 | 9 | 281,840 | 1.34 | 1.36 | 1.29 | 1.34 | + | 0.02 | 1.36 | 25 | 1.38 | 25 | 66.60 |
| 041882 | 日盛8V | 506,000 | 11 | 324,760 | 0.64 | 0.67 | 0.64 | 0.67 | + | 0.05 | 0.66 | 25 | 0.67 | 15 | 42.35 |
| 041886 | 40富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 22 | 37.20 | |
| 041887 | 41富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 15 | 0.06 | 10 | 28.10 | |
| 041888 | 42富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 20 | 114.00 | |
| 041889 | 43富邦 | 29,000 | 3 | 29,570 | 1.03 | 1.05 | 0.98 | 1.05 | + | 0.02 | 1.03 | 10 | 1.06 | 10 | 66.60 |
| 04188P | E1凱基 | 167,000 | 8 | 88,860 | 0.54 | 0.54 | 0.53 | 0.53 | X | 0.00 | 0.52 | 30 | 0.53 | 27 | 0.00 |
| 041890 | 44富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 10 | 61.40 | |
| 041891 | 45富邦 | 30,000 | 3 | 49,400 | 1.66 | 1.66 | 1.63 | 1.63 | + | 0.21 | 1.61 | 10 | 1.66 | 10 | 506.00 |
| 041892 | 46富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.16 | 10 | 2.19 | 10 | 3,180.00 | |
| 041893 | 47富邦 | 364,000 | 21 | 469,580 | 1.08 | 1.41 | 1.08 | 1.39 | + | 0.37 | 1.38 | 10 | 1.40 | 10 | 3,180.00 |
| 04189P | E5凱基 | 1,492,000 | 30 | 370,140 | 0.26 | 0.27 | 0.23 | 0.23 | - | 0.02 | 0.22 | 138 | 0.23 | 30 | 0.00 |
| 041903 | 9Q統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 136 | 0.12 | 68 | 25.85 | |
| 041904 | 9R統一 | 712,000 | 10 | 374,330 | 0.53 | 0.53 | 0.51 | 0.51 | - | 0.04 | 0.50 | 10 | 0.51 | 10 | 83.20 |
| 041905 | 9S統一 | 816,000 | 25 | 633,490 | 0.76 | 0.79 | 0.76 | 0.77 | + | 0.06 | 0.77 | 10 | 0.78 | 62 | 83.30 |
| 041906 | 9T統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 20 | 0.05 | 20 | 39.05 | |
| 041909 | 9S凱基 | 13,000 | 2 | 24,140 | 1.88 | 1.88 | 1.85 | 1.85 | + | 0.11 | 1.82 | 30 | 1.85 | 30 | 171.00 |
| 04190P | ZL元大 | 86,000 | 3 | 41,620 | 0.47 | 0.49 | 0.47 | 0.49 | - | 0.01 | 0.49 | 100 | 0.50 | 10 | 0.00 |
| 041914 | 9X凱基 | 40,000 | 1 | 5,200 | 0.13 | 0.13 | 0.13 | 0.13 | + | 0.01 | 0.12 | 30 | 0.13 | 30 | 33.00 |
| 041916 | 9Z凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 30 | 0.65 | 40 | 104.50 | |
| 04191P | ZM元大 | 250,000 | 3 | 104,500 | 0.42 | 0.42 | 0.41 | 0.42 | - | 0.04 | 0.41 | 100 | 0.42 | 100 | 0.00 |
| 041920 | 凱基04 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 30 | 0.05 | 30 | 39.05 | |
| 041921 | 凱基05 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.95 | 30 | 3.04 | 30 | 116.50 | |
| 041923 | 日盛8X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 499 | 248.00 | |
| 041924 | 日盛8Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 25 | 0.41 | 25 | 80.00 | |
| 04192P | 元富95 | 803,000 | 16 | 1,123,130 | 1.36 | 1.43 | 1.36 | 1.43 | + | 0.05 | 1.42 | 25 | 1.43 | 25 | 0.00 |
| 04193P | 元富96 | 200,000 | 1 | 112,000 | 0.56 | 0.56 | 0.56 | 0.56 | + | 0.01 | 0.56 | 25 | 0.57 | 25 | 0.00 |
| 041944 | 55富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 39.05 | |
| 041945 | 56富邦 | 41,000 | 2 | 6,570 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00 | 0.15 | 10 | 0.16 | 10 | 30.85 | |
| 041946 | 57富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 14 | 0.06 | 10 | 15.91 | |
| 041947 | KR中信 | 30,000 | 1 | 22,500 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.01 | 0.79 | 30 | 0.81 | 10 | 50.40 |
| 04194P | 康和GA | 277,000 | 4 | 96,850 | 0.35 | 0.35 | 0.34 | 0.35 | + | 0.02 | 0.34 | 10 | 0.35 | 10 | 0.00 |
| 041950 | KU中信 | 85,000 | 19 | 316,830 | 3.45 | 3.91 | 3.38 | 3.91 | + | 0.91 | 3.99 | 30 | 4.02 | 10 | 3,180.00 |
| 041951 | KV中信 | 335,000 | 5 | 40,750 | 0.11 | 0.14 | 0.11 | 0.14 | X | 0.00 | 0.14 | 70 | 0.17 | 30 | 114.00 |
| 041956 | 3U元富 | 1,000 | 1 | 60 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.01 | 0.06 | 25 | 0.07 | 22 | 143.00 |
| 04195P | 群益C1 | 29,000 | 1 | 47,560 | 1.64 | 1.64 | 1.64 | 1.64 | - | 0.08 | 1.70 | 25 | 1.71 | 10 | 0.00 |
| 041962 | 群益CU | 1,000 | 1 | 2,500 | 2.50 | 2.50 | 2.50 | 2.50 | + | 0.26 | 2.51 | 25 | 2.52 | 10 | 21.52 |
| 041968 | 9W統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 21.85 | |
| 041969 | 群益DH | 574,000 | 14 | 363,100 | 0.60 | 0.67 | 0.60 | 0.65 | + | 0.07 | 0.63 | 25 | 0.64 | 10 | 33.00 |
| 04196P | 群益C4 | 30,000 | 2 | 13,900 | 0.47 | 0.47 | 0.46 | 0.46 | - | 0.01 | 0.46 | 25 | 0.47 | 10 | 0.00 |
| 041970 | 群益DI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.87 | 25 | 1.96 | 10 | 66.60 | |
| 041971 | 群益DK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 25 | 0.50 | 10 | 161.50 | |
| 041974 | 4K元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 25 | 0.10 | 25 | 28.10 | |
| 041975 | 4L元富 | 723,000 | 54 | 1,246,980 | 1.68 | 1.84 | 1.58 | 1.58 | + | 0.04 | 1.35 | 25 | 1.38 | 10 | 77.00 |
| 04197P | 群益C5 | 53,000 | 4 | 46,350 | 0.89 | 0.89 | 0.81 | 0.81 | - | 0.17 | 0.86 | 25 | 0.87 | 10 | 0.00 |
| 041989 | KZ中信 | 176,000 | 6 | 143,400 | 0.81 | 0.83 | 0.80 | 0.80 | - | 0.04 | 0.73 | 30 | 0.76 | 30 | 10.90 |
| 04198P | 群益C6 | 704,000 | 6 | 249,390 | 0.35 | 0.36 | 0.35 | 0.36 | - | 0.02 | 0.36 | 25 | 0.37 | 10 | 0.00 |
| 04199P | D4永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 10 | 0.32 | 10 | 0.00 | |
| 042007 | 凱基09 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 50 | 0.14 | 30 | 5.31 | |
| 042008 | 凱基10 | 8,413,000 | 308 | 4,013,800 | 0.48 | 0.58 | 0.42 | 0.47 | + | 0.03 | 0.46 | 45 | 0.47 | 50 | 153.50 |
| 042009 | 凱基11 | 1,329,000 | 21 | 131,030 | 0.10 | 0.14 | 0.09 | 0.12 | + | 0.05 | 0.10 | 30 | 0.12 | 29 | 153.50 |
| 04200P | D5永豐 | 110,000 | 2 | 47,300 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.02 | 0.42 | 10 | 0.43 | 10 | 0.00 |
| 042010 | 凱基12 | 711,000 | 32 | 569,360 | 0.83 | 0.83 | 0.78 | 0.79 | - | 0.06 | 0.78 | 34 | 0.79 | 20 | 52.80 |
| 042011 | 凱基13 | 44,000 | 3 | 27,120 | 0.65 | 0.65 | 0.60 | 0.60 | - | 0.05 | 0.59 | 30 | 0.61 | 30 | 17.40 |
| 042012 | 凱基14 | 39,000 | 3 | 17,940 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.46 | 30 | 0.47 | 30 | 54.80 | |
| 042014 | 日盛9A | 68,000 | 2 | 88,200 | 1.26 | 1.30 | 1.26 | 1.30 | 0.00 | 1.26 | 25 | 1.28 | 25 | 285.50 | |
| 042015 | 日盛9B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.36 | 25 | 1.39 | 10 | 24.05 | |
| 042016 | 日盛9C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 25 | 0.15 | 25 | 382.00 | |
| 042017 | 日盛9D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.02 | 25 | 2.07 | 25 | 27.70 | |
| 04201P | D6永豐 | 611,000 | 12 | 151,490 | 0.27 | 0.27 | 0.24 | 0.24 | - | 0.01 | 0.23 | 10 | 0.24 | 10 | 0.00 |
| 04202P | 統一NK | 50,000 | 1 | 33,500 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.05 | 0.69 | 20 | 0.70 | 10 | 0.00 |
| 042033 | 9X統一 | 29,000 | 3 | 7,640 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | 0.25 | 10 | 0.26 | 10 | 80.00 | |
| 042034 | 9Y統一 | 10,000 | 1 | 2,400 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.01 | 0.23 | 10 | 0.24 | 10 | 80.00 |
| 042035 | 9Z統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 10 | 0.66 | 10 | 149.00 | |
| 042036 | 統一AA | 20,000 | 1 | 16,400 | 0.82 | 0.82 | 0.82 | 0.82 | X | 0.00 | 0.81 | 20 | 0.85 | 10 | 185.00 |
| 042037 | 2X元大 | 361,000 | 12 | 550,190 | 1.40 | 1.90 | 1.40 | 1.90 | + | 0.71 | 1.90 | 100 | 1.96 | 100 | 3,180.00 |
| 042038 | 2Z元大 | 11,000 | 2 | 23,450 | 2.12 | 2.25 | 2.12 | 2.25 | X | 0.00 | 2.36 | 100 | 2.41 | 100 | 3,180.00 |
| 042039 | 3A元大 | 256,000 | 7 | 136,830 | 0.53 | 0.55 | 0.51 | 0.55 | + | 0.01 | 0.51 | 100 | 0.53 | 100 | 285.50 |
| 04203P | 群益D2 | 55,000 | 4 | 69,210 | 1.28 | 1.28 | 1.20 | 1.20 | - | 0.16 | 1.25 | 25 | 1.26 | 10 | 0.00 |
| 042040 | 3B元大 | 168,000 | 8 | 174,920 | 1.08 | 1.08 | 1.04 | 1.04 | - | 0.03 | 1.04 | 87 | 1.07 | 100 | 161.50 |
| 042041 | 3E元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.90 | 100 | -- | 0 | 247.50 | |
| 042042 | 3F元大 | 2,244,000 | 53 | 478,770 | 0.20 | 0.28 | 0.18 | 0.21 | + | 0.05 | 0.21 | 120 | 0.22 | 100 | 153.50 |
| 042044 | 3H元大 | 1,147,000 | 35 | 689,960 | 0.55 | 0.63 | 0.55 | 0.60 | + | 0.05 | 0.59 | 140 | 0.60 | 80 | 33.00 |
| 042045 | 3I元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.28 | 100 | 54.80 | |
| 042046 | 3J元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.13 | 100 | 2.19 | 100 | 66.60 | |
| 042047 | 3K元大 | 266,000 | 15 | 427,530 | 1.60 | 1.64 | 1.57 | 1.63 | - | 0.02 | 1.64 | 100 | 1.66 | 100 | 66.60 |
| 042049 | 3M元大 | 630,000 | 13 | 371,060 | 0.59 | 0.59 | 0.58 | 0.59 | + | 0.02 | 0.59 | 100 | 0.60 | 100 | 42.35 |
| 04204P | 群益D3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.06 | 25 | 1.07 | 10 | 0.00 | |
| 04205P | 群益D4 | 307,000 | 17 | 210,030 | 0.72 | 0.72 | 0.66 | 0.66 | - | 0.07 | 0.65 | 25 | 0.66 | 10 | 0.00 |
| 042069 | GH兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 226.50 | |
| 04206P | E3永豐 | 145,000 | 3 | 106,930 | 0.78 | 0.78 | 0.73 | 0.73 | - | 0.10 | 0.75 | 10 | 0.76 | 10 | 0.00 |
| 042070 | GJ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 310 | 303.00 | |
| 042071 | GK兆豐 | 10,000 | 1 | 9,500 | 0.95 | 0.95 | 0.95 | 0.95 | X | 0.00 | 0.81 | 10 | 0.85 | 10 | 10.90 |
| 042072 | GL兆豐 | 99,000 | 10 | 48,220 | 0.46 | 0.52 | 0.46 | 0.52 | + | 0.09 | 0.49 | 10 | 0.51 | 10 | 67.60 |
| 042073 | GP兆豐 | 14,000 | 4 | 25,620 | 1.93 | 1.93 | 1.79 | 1.93 | + | 0.18 | 1.88 | 10 | 1.93 | 9 | 171.00 |
| 042074 | GQ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.75 | 10 | 1.79 | 10 | 171.00 | |
| 042075 | GR兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.04 | 100 | 83.30 | |
| 04207P | E4永豐 | 233,000 | 7 | 76,880 | 0.33 | 0.33 | 0.32 | 0.33 | - | 0.02 | 0.32 | 10 | 0.33 | 10 | 0.00 |
| 042082 | 4P元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 350 | 5.31 | |
| 042083 | 4Q元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 25 | 1.52 | 10 | 66.60 | |
| 042084 | 4R元富 | 136,000 | 2 | 116,960 | 0.86 | 0.86 | 0.86 | 0.86 | + | 0.01 | 0.83 | 25 | 0.85 | 25 | 285.50 |
| 04208P | 統一NN | 228,000 | 3 | 87,520 | 0.39 | 0.39 | 0.36 | 0.38 | - | 0.07 | 0.37 | 10 | 0.38 | 10 | 0.00 |
| 042093 | 日盛9J | 8,000 | 1 | 37,600 | 4.70 | 4.70 | 4.70 | 4.70 | X | 0.00 | 5.10 | 25 | 5.25 | 25 | 49.80 |
| 042094 | 日盛9K | 21,000 | 2 | 9,850 | 0.47 | 0.47 | 0.45 | 0.45 | - | 0.04 | 0.45 | 24 | 0.46 | 25 | 161.50 |
| 042095 | 日盛9L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 10 | 5.31 | |
| 042096 | 日盛9M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.03 | 25 | 14.80 | |
| 042098 | 凱基17 | 20,000 | 2 | 35,900 | 1.84 | 1.84 | 1.75 | 1.75 | X | 0.00 | 1.64 | 30 | 1.74 | 30 | 27.70 |
| 042099 | 凱基18 | 5,000 | 1 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.01 | 0.20 | 30 | 0.21 | 30 | 28.10 |
| 04209P | 統一NP | 1,156,000 | 42 | 218,790 | 0.20 | 0.20 | 0.18 | 0.19 | - | 0.03 | 0.19 | 7 | 0.20 | 120 | 0.00 |
| 042102 | EU國泰 | 1,576,000 | 60 | 396,310 | 0.24 | 0.34 | 0.23 | 0.25 | + | 0.06 | 0.25 | 497 | 0.26 | 30 | 153.50 |
| 042103 | EV國泰 | 1,855,000 | 47 | 1,012,760 | 0.51 | 0.57 | 0.51 | 0.54 | + | 0.04 | 0.53 | 504 | 0.54 | 150 | 33.00 |
| 042105 | 67富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.10 | 10 | 39.05 | |
| 042106 | 68富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.07 | 22 | 1.09 | 11 | 149.00 | |
| 04210P | 日盛EN | 100,000 | 1 | 62,000 | 0.62 | 0.62 | 0.62 | 0.62 | - | 0.03 | 0.63 | 25 | 0.64 | 25 | 0.00 |
| 042114 | 統一AB | 30,000 | 1 | 34,800 | 1.16 | 1.16 | 1.16 | 1.16 | + | 0.11 | 1.07 | 20 | 1.11 | 10 | 71.60 |
| 042115 | 統一AC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.05 | 10 | 90.10 | |
| 042116 | 統一AD | 15,000 | 3 | 7,680 | 0.51 | 0.54 | 0.51 | 0.51 | X | 0.00 | 0.49 | 40 | 0.51 | 6 | 21.35 |
| 042117 | 統一AE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.61 | 20 | 1.70 | 10 | 45.60 | |
| 042118 | 統一AF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 10 | 1.59 | 10 | 45.60 | |
| 042119 | 統一AG | 282,000 | 6 | 42,780 | 0.14 | 0.16 | 0.14 | 0.16 | + | 0.03 | 0.16 | 10 | 0.17 | 10 | 25.15 |
| 04211P | E6凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 30 | 0.56 | 30 | 0.00 | |
| 042120 | 統一AH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 20 | 0.58 | 10 | 76.10 | |
| 042121 | 統一AJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.91 | 10 | 1.96 | 10 | 49.80 | |
| 042122 | 統一AK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 10 | 0.17 | 10 | 40.40 | |
| 042123 | 統一AL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.05 | 20 | 2.09 | 10 | 29.25 | |
| 042124 | 統一AM | 140,000 | 2 | 3,800 | 0.02 | 0.03 | 0.02 | 0.03 | X | 0.00 | 0.02 | 10 | 0.04 | 16 | 303.00 |
| 042125 | 統一AN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 240 | 0.05 | 120 | 23.95 | |
| 042126 | 統一AP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 1,804 | 0.10 | 10 | 23.95 | |
| 042127 | 統一AQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.05 | 10 | 23.95 | |
| 042128 | 統一AR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 23.95 | |
| 042129 | 統一AS | 6,000 | 2 | 3,090 | 0.50 | 0.53 | 0.50 | 0.53 | X | 0.00 | 0.53 | 10 | 0.54 | 10 | 62.60 |
| 04212P | E8凱基 | 99,000 | 1 | 18,810 | 0.19 | 0.19 | 0.19 | 0.19 | X | 0.00 | 0.19 | 30 | 0.20 | 30 | 0.00 |
| 042130 | 統一AT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.70 | 10 | 1.79 | 10 | 45.60 | |
| 042131 | 統一AU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 20 | 0.44 | 18 | 76.10 | |
| 042132 | 群益DP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.10 | 10 | 44.20 | |
| 042135 | 日盛9N | 15,000 | 1 | 31,200 | 2.08 | 2.08 | 2.08 | 2.08 | + | 0.18 | 1.97 | 25 | -- | 0 | 45.60 |
| 042138 | 日盛9R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 25 | 23.95 | |
| 04213P | 元大AC | 37,000 | 4 | 12,970 | 0.35 | 0.37 | 0.35 | 0.35 | - | 0.01 | 0.26 | 10 | 0.33 | 10 | 0.00 |
| 042145 | 凱基25 | 620,000 | 5 | 117,450 | 0.19 | 0.19 | 0.17 | 0.17 | - | 0.06 | 0.17 | 15 | 0.18 | 30 | 27.85 |
| 042147 | 凱基27 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.96 | 30 | 2.06 | 30 | 45.60 | |
| 04214P | 元富1B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 25 | 0.53 | 25 | 0.00 | |
| 04215P | 元富1C | 10,000 | 2 | 6,150 | 0.63 | 0.63 | 0.60 | 0.60 | - | 0.09 | 0.62 | 25 | 0.63 | 25 | 0.00 |
| 04216P | 元富1D | 49,000 | 2 | 26,460 | 0.54 | 0.54 | 0.54 | 0.54 | - | 0.11 | 0.52 | 25 | 0.53 | 25 | 0.00 |
| 042179 | LL中信 | 94,000 | 3 | 65,700 | 0.69 | 0.71 | 0.69 | 0.71 | + | 0.04 | 0.71 | 30 | 0.73 | 10 | 18.95 |
| 04217P | 元富1E | 5,000 | 1 | 4,100 | 0.82 | 0.82 | 0.82 | 0.82 | - | 0.01 | 0.81 | 25 | 0.82 | 25 | 0.00 |
| 042180 | LM中信 | 1,000 | 1 | 120 | 0.12 | 0.12 | 0.12 | 0.12 | + | 0.01 | 0.10 | 30 | 0.11 | 30 | 10.90 |
| 04218P | 元富1F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.29 | 25 | 0.00 | |
| 04219P | 元富1G | 5,000 | 1 | 3,700 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.06 | 0.70 | 25 | 0.71 | 25 | 0.00 |
| 04220P | 元富1H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.33 | 10 | 0.00 | |
| 042214 | 國票KJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 200 | 0.05 | 10 | 40.40 | |
| 042215 | 國票KK | 30,000 | 2 | 600 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.02 | 25 | 0.03 | 15 | 226.50 |
| 042216 | 國票KL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 200 | 0.08 | 20 | 25.15 | |
| 042217 | 國票KM | 110,000 | 3 | 19,600 | 0.18 | 0.18 | 0.17 | 0.17 | 0.00 | 0.11 | 25 | 0.12 | 10 | 114.50 | |
| 042218 | 國票KN | 30,000 | 3 | 900 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.02 | 300 | 0.10 | 10 | 37.15 | |
| 042219 | 國票KP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 300 | 0.36 | 60 | 43.60 | |
| 04221P | 元富1J | 1,050,000 | 13 | 347,720 | 0.35 | 0.35 | 0.32 | 0.34 | - | 0.03 | 0.32 | 75 | 0.34 | 25 | 0.00 |
| 042220 | 國票KQ | 5,000 | 2 | 3,240 | 0.64 | 0.66 | 0.64 | 0.66 | X | 0.00 | 0.65 | 25 | 0.67 | 25 | 72.00 |
| 042221 | 國票KR | 10,000 | 1 | 2,800 | 0.28 | 0.28 | 0.28 | 0.28 | X | 0.00 | 0.28 | 300 | 0.29 | 50 | 83.30 |
| 042222 | 國票KS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 400 | 0.03 | 10 | 44.20 | |
| 042223 | 國票KT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 23.95 | |
| 04222P | 兆豐BD | 27,000 | 1 | 27,540 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.07 | 0.96 | 10 | 0.97 | 10 | 0.00 |
| 042237 | EY國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 499 | 0.08 | 20 | 23.95 | |
| 04223P | 兆豐BE | 74,000 | 1 | 79,920 | 1.08 | 1.08 | 1.08 | 1.08 | X | 0.00 | 1.09 | 10 | 1.10 | 10 | 0.00 |
| 042244 | 71富邦 | 10,000 | 1 | 35,200 | 3.52 | 3.52 | 3.52 | 3.52 | + | 0.06 | 3.46 | 10 | 3.52 | 10 | 29.25 |
| 042245 | 72富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.08 | 22 | 2.11 | 10 | 45.60 | |
| 042246 | 73富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.60 | 30 | 0.61 | 30 | 62.60 | |
| 042247 | 74富邦 | 179,000 | 8 | 132,100 | 0.73 | 0.77 | 0.65 | 0.65 | - | 0.09 | 0.65 | 30 | 0.66 | 30 | 71.60 |
| 042248 | 75富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 30 | 0.04 | 10 | 46.00 | |
| 042249 | 76富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.05 | 10 | 90.10 | |
| 04224P | 兆豐BF | 50,000 | 1 | 65,500 | 1.31 | 1.31 | 1.31 | 1.31 | - | 0.01 | 1.30 | 10 | 1.31 | 10 | 0.00 |
| 042250 | 77富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.05 | 10 | 90.10 | |
| 042251 | 78富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 25.15 | |
| 042253 | 80富邦 | 4,000 | 1 | 520 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.03 | 0.12 | 10 | 0.13 | 10 | 40.40 |
| 042254 | 81富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 44.20 | |
| 042258 | 85富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 15 | 0.15 | 10 | 15.50 | |
| 042259 | 統一AX | 559,000 | 3 | 5,590 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 268 | 0.02 | 900 | 17.75 | |
| 04225P | 兆豐BM | 66,000 | 2 | 66,600 | 1.01 | 1.01 | 1.00 | 1.00 | - | 0.14 | 0.97 | 10 | 0.98 | 10 | 0.00 |
| 042260 | 統一AY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 20 | 0.05 | 20 | 34.40 | |
| 042261 | 統一AZ | 2,000 | 2 | 190 | 0.10 | 0.10 | 0.09 | 0.09 | - | 0.01 | 0.09 | 10 | 0.10 | 10 | 37.15 |
| 042262 | 統一BA | 1,766,000 | 44 | 855,380 | 0.46 | 0.54 | 0.45 | 0.51 | + | 0.11 | 0.50 | 10 | 0.51 | 10 | 71.30 |
| 042265 | 群益DW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.63 | 25 | 1.73 | 10 | 74.00 | |
| 04226P | 兆豐BN | 21,000 | 3 | 9,770 | 0.49 | 0.49 | 0.44 | 0.47 | - | 0.04 | 0.47 | 10 | 0.48 | 10 | 0.00 |
| 042271 | 群益EC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 25 | 1.01 | 10 | 185.00 | |
| 042272 | 群益ED | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.51 | 25 | 2.61 | 10 | 506.00 | |
| 04227P | 兆豐BP | 30,000 | 2 | 24,000 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.11 | 0.80 | 10 | 0.81 | 10 | 0.00 |
| 042281 | 凱基44 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 30 | 0.63 | 10 | 24.10 | |
| 042284 | 5N元大 | 105,000 | 7 | 20,810 | 0.19 | 0.22 | 0.19 | 0.19 | 0.00 | 0.19 | 100 | 0.20 | 100 | 248.00 | |
| 042288 | 5T元大 | 14,000 | 12 | 28,100 | 2.01 | 2.07 | 1.94 | 1.94 | - | 0.09 | 1.94 | 100 | 2.03 | 100 | 34.80 |
| 04228P | 兆豐BQ | 4,000 | 2 | 1,560 | 0.39 | 0.39 | 0.39 | 0.39 | - | 0.03 | 0.39 | 10 | 0.40 | 10 | 0.00 |
| 04229P | 玉山52 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 23 | 0.15 | 13 | 0.00 | |
| 042306 | 國票KU | 16,000 | 3 | 14,530 | 0.90 | 0.92 | 0.90 | 0.92 | + | 0.04 | 0.93 | 100 | 0.94 | 100 | 0.00 |
| 042307 | 國票KV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 300 | 0.02 | 10 | 9.28 | |
| 04230P | 23國泰 | 109,000 | 4 | 73,120 | 0.67 | 0.68 | 0.67 | 0.67 | - | 0.05 | 0.67 | 30 | 0.68 | 30 | 0.00 |
| 042318 | FF國泰 | 10,000 | 1 | 2,400 | 0.24 | 0.24 | 0.24 | 0.24 | X | 0.00 | 0.22 | 499 | 0.24 | 10 | 23.95 |
| 04231P | 富邦18 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 10 | 0.34 | 10 | 0.00 | |
| 042321 | 統一BC | 130,000 | 2 | 27,300 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.01 | 0.21 | 468 | 0.22 | 468 | 27.20 |
| 042322 | 統一BD | 2,018,000 | 22 | 20,180 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 10 | 0.02 | 11 | 37.20 | |
| 04232P | E9永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 10 | 0.49 | 10 | 0.00 | |
| 04233P | F1永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 10 | 0.67 | 10 | 0.00 | |
| 042340 | 群益EN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.60 | 25 | 2.70 | 10 | 23.65 | |
| 042341 | 群益EP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.10 | 10 | 90.10 | |
| 042344 | 群益EU | 299,000 | 8 | 60,820 | 0.20 | 0.22 | 0.19 | 0.22 | + | 0.05 | 0.22 | 25 | 0.23 | 10 | 226.50 |
| 042345 | 群益EW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.10 | 10 | 14.40 | |
| 042346 | 群益EY | 55,000 | 1 | 19,250 | 0.35 | 0.35 | 0.35 | 0.35 | + | 0.08 | 0.35 | 25 | 0.36 | 10 | 71.30 |
| 04234P | 元大AJ | 140,000 | 5 | 86,600 | 0.63 | 0.63 | 0.60 | 0.62 | - | 0.05 | 0.61 | 100 | 0.62 | 100 | 0.00 |
| 04235P | 元大AK | 800,000 | 5 | 431,000 | 0.54 | 0.54 | 0.53 | 0.53 | - | 0.02 | 0.53 | 100 | 0.54 | 100 | 0.00 |
| 04236P | 元大AL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 100 | 0.68 | 100 | 0.00 | |
| 04237P | 群益E1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.46 | 25 | 2.47 | 10 | 0.00 | |
| 04238P | 元富1N | 70,000 | 6 | 11,600 | 0.19 | 0.19 | 0.15 | 0.15 | - | 0.03 | 0.14 | 25 | 0.15 | 10 | 0.00 |
| 042394 | 玉山E8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 53 | 0.28 | 53 | 0.00 | |
| 04239P | 統一NQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 20 | 0.56 | 20 | 0.00 | |
| 042402 | 統一BE | 8,000 | 4 | 12,530 | 1.54 | 1.57 | 1.54 | 1.57 | + | 0.07 | 1.51 | 20 | 1.55 | 10 | 248.00 |
| 042403 | 統一BF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 10 | 0.20 | 10 | 61.40 | |
| 042405 | 統一BH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.08 | 10 | 60.90 | |
| 042406 | 統一BJ | 107,000 | 11 | 65,720 | 0.58 | 0.67 | 0.57 | 0.66 | + | 0.16 | 0.62 | 20 | 0.64 | 10 | 71.30 |
| 042407 | 統一BK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 10 | 0.88 | 10 | 10.55 | |
| 042408 | 統一BL | 190,000 | 10 | 76,100 | 0.38 | 0.42 | 0.37 | 0.42 | + | 0.03 | 0.41 | 20 | 0.42 | 10 | 15.80 |
| 042409 | 群益FC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.95 | 25 | 3.02 | 10 | 171.00 | |
| 04240P | 日盛EQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 25 | 0.10 | 25 | 0.00 | |
| 042410 | 群益FD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 25 | 1.04 | 10 | 83.20 | |
| 042411 | 群益FE | 173,000 | 5 | 72,300 | 0.35 | 0.45 | 0.35 | 0.45 | + | 0.11 | 0.44 | 25 | 0.45 | 10 | 226.50 |
| 042412 | HD兆豐 | 20,000 | 2 | 17,900 | 0.89 | 0.90 | 0.89 | 0.90 | + | 0.02 | 0.96 | 10 | 0.97 | 10 | 75.50 |
| 042413 | HE兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 42.50 | |
| 042414 | HF兆豐 | 30,000 | 3 | 45,300 | 1.51 | 1.51 | 1.51 | 1.51 | - | 0.06 | 1.45 | 10 | 1.49 | 10 | 74.00 |
| 04241P | 24國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 499 | 0.30 | 200 | 0.00 | |
| 042424 | HW兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.08 | 10 | 83.30 | |
| 042425 | HX兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.26 | 10 | 10.90 | |
| 04242P | 25國泰 | 105,000 | 2 | 41,000 | 0.40 | 0.40 | 0.39 | 0.39 | - | 0.02 | 0.39 | 499 | 0.40 | 220 | 0.00 |
| 042438 | 7L元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 25 | 0.15 | 25 | 37.15 | |
| 042439 | 7M元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 25 | 37.15 | |
| 04243P | 統一NV | 210,000 | 3 | 139,800 | 0.67 | 0.68 | 0.66 | 0.68 | - | 0.08 | 0.67 | 468 | 0.68 | 458 | 0.00 |
| 04244P | 統一NW | 10,000 | 1 | 5,300 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.05 | 0.50 | 10 | 0.51 | 10 | 0.00 |
| 042456 | 7T元大 | 396,000 | 4 | 25,740 | 0.06 | 0.07 | 0.06 | 0.07 | + | 0.01 | 0.06 | 100 | 0.07 | 100 | 37.15 |
| 04245P | 統一NX | 668,000 | 3 | 334,000 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.01 | 0.51 | 20 | 0.52 | 10 | 0.00 |
| 042467 | 凱基85 | 63,000 | 5 | 39,240 | 0.63 | 0.63 | 0.62 | 0.62 | + | 0.05 | 0.58 | 30 | 0.59 | 30 | 248.00 |
| 04246P | 元富1T | 110,000 | 1 | 33,000 | 0.30 | 0.30 | 0.30 | 0.30 | X | 0.00 | 0.29 | 25 | 0.30 | 25 | 0.00 |
| 04247P | 元富1U | 210,000 | 5 | 59,500 | 0.29 | 0.29 | 0.28 | 0.28 | - | 0.04 | 0.28 | 25 | 0.29 | 25 | 0.00 |
| 04248P | 元富1V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 25 | 0.80 | 25 | 0.00 | |
| 042498 | 統一BN | 3,346,000 | 48 | 2,085,780 | 0.58 | 0.68 | 0.58 | 0.67 | + | 0.10 | 0.67 | 10 | 0.68 | 20 | 226.50 |
| 042499 | 統一BP | 57,000 | 9 | 67,400 | 1.19 | 1.23 | 1.15 | 1.17 | + | 0.02 | 1.15 | 10 | 1.18 | 10 | 248.00 |
| 04249P | 元富1W | 141,000 | 3 | 113,310 | 0.81 | 0.81 | 0.80 | 0.80 | - | 0.07 | 0.83 | 25 | 0.84 | 25 | 0.00 |
| 042500 | 統一BQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.35 | 168 | 5.45 | 10 | 67.60 | |
| 042501 | 統一BR | 154,000 | 24 | 507,410 | 3.27 | 3.35 | 3.22 | 3.33 | + | 0.16 | 3.33 | 20 | 3.34 | 10 | 21.52 |
| 042507 | 永豐DA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.61 | 10 | 1.65 | 10 | 149.50 | |
| 04250P | 康和GC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 10 | 0.52 | 10 | 0.00 | |
| 042512 | 永豐DF | 140,000 | 4 | 48,900 | 0.34 | 0.38 | 0.34 | 0.37 | X | 0.00 | 0.36 | 20 | 0.37 | 10 | 37.15 |
| 042513 | 永豐DG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 34.40 | |
| 04251P | 康和GD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 0.00 | |
| 042523 | 國票KW | 99,000 | 2 | 239,550 | 2.39 | 2.42 | 2.39 | 2.42 | + | 0.11 | 2.38 | 25 | 2.39 | 10 | 67.60 |
| 042524 | 國票KX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 100 | 0.29 | 10 | 36.00 | |
| 04252P | 康和GE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 10 | 0.27 | 10 | 0.00 | |
| 04253P | F8永豐 | 44,000 | 1 | 10,560 | 0.24 | 0.24 | 0.24 | 0.24 | X | 0.00 | 0.24 | 10 | 0.25 | 10 | 0.00 |
| 042545 | 群益FK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 14.40 | |
| 04254P | F9永豐 | 150,000 | 1 | 111,000 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.03 | 0.74 | 10 | 0.75 | 10 | 0.00 |
| 042550 | 群益FR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.10 | 10 | 226.50 | |
| 042552 | 群益FV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 25 | 0.34 | 10 | 25.00 | |
| 042555 | 凱基A9 | 155,000 | 7 | 79,850 | 0.47 | 0.52 | 0.47 | 0.52 | + | 0.04 | 0.50 | 30 | 0.52 | 30 | 37.15 |
| 04255P | G1永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 10 | 0.53 | 10 | 0.00 | |
| 042564 | 凱基C2 | 860,000 | 7 | 97,600 | 0.12 | 0.12 | 0.11 | 0.11 | + | 0.03 | 0.11 | 30 | 0.12 | 56 | 15.90 |
| 04256P | G2永豐 | 1,617,000 | 16 | 557,460 | 0.35 | 0.39 | 0.33 | 0.39 | + | 0.02 | 0.34 | 4 | 0.39 | 344 | 0.00 |
| 042571 | 玉山F3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 13 | 0.02 | 13 | 0.00 | |
| 042572 | 玉山F4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 10 | 1.49 | 10 | 0.00 | |
| 042575 | FT國泰 | 80,000 | 1 | 23,200 | 0.29 | 0.29 | 0.29 | 0.29 | X | 0.00 | 0.30 | 499 | 0.31 | 10 | 27.20 |
| 042576 | FU國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 499 | -- | 0 | 78.70 | |
| 04257P | G3永豐 | 15,000 | 3 | 8,050 | 0.54 | 0.54 | 0.53 | 0.53 | - | 0.05 | 0.50 | 10 | 0.51 | 10 | 0.00 |
| 042580 | 統一BU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.59 | 10 | 4.66 | 10 | 171.00 | |
| 042581 | 統一BV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.70 | 10 | 4.77 | 10 | 171.00 | |
| 042582 | 統一BW | 10,000 | 1 | 25,000 | 2.50 | 2.50 | 2.50 | 2.50 | X | 0.00 | 2.43 | 20 | 2.53 | 10 | 53.30 |
| 042583 | 統一BX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.43 | 10 | 1.47 | 10 | 75.50 | |
| 04258P | G4永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 10 | 0.68 | 10 | 0.00 | |
| 04259P | 群益F6 | 207,000 | 10 | 132,580 | 0.67 | 0.68 | 0.63 | 0.64 | - | 0.08 | 0.64 | 497 | 0.65 | 499 | 0.00 |
| 042603 | 凱基D7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 30 | 0.88 | 2 | 78.70 | |
| 04260P | 群益F7 | 200,000 | 1 | 122,000 | 0.61 | 0.61 | 0.61 | 0.61 | X | 0.00 | 0.61 | 499 | 0.62 | 499 | 0.00 |
| 04261P | 群益F8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 499 | 0.65 | 499 | 0.00 | |
| 042620 | 群益GA | 40,000 | 2 | 1,300 | 0.03 | 0.04 | 0.03 | 0.04 | X | 0.00 | 0.04 | 25 | 0.10 | 130 | 303.00 |
| 042621 | 群益GB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 25 | 1.06 | 10 | 161.50 | |
| 042622 | 群益GC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.10 | 10 | 39.05 | |
| 042623 | 群益GD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 25 | 0.27 | 10 | 25.15 | |
| 042624 | 群益GE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 25 | 0.94 | 10 | 76.10 | |
| 042625 | 群益GF | 47,000 | 3 | 39,970 | 0.81 | 0.90 | 0.81 | 0.90 | + | 0.19 | 0.87 | 25 | 0.90 | 10 | 71.30 |
| 04262P | 群益F9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 499 | 0.90 | 499 | 0.00 | |
| 042636 | B9富邦 | 350,000 | 10 | 217,700 | 0.60 | 0.65 | 0.60 | 0.65 | + | 0.13 | 0.63 | 50 | 0.66 | 10 | 226.50 |
| 04263P | 群益G1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 499 | 1.02 | 499 | 0.00 | |
| 042643 | 統一BY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.74 | 10 | 3.76 | 10 | 67.60 | |
| 042644 | 統一BZ | 313,000 | 11 | 158,610 | 0.48 | 0.53 | 0.47 | 0.52 | + | 0.04 | 0.51 | 20 | 0.53 | 10 | 37.15 |
| 042645 | 統一CA | 233,000 | 3 | 99,220 | 0.44 | 0.44 | 0.38 | 0.38 | - | 0.01 | 0.37 | 10 | 0.38 | 10 | 155.50 |
| 042646 | 9L元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 155 | 68.30 | |
| 042647 | 9N元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 100 | 0.77 | 50 | 71.10 | |
| 042648 | 9P元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 100 | 0.41 | 10 | 42.50 | |
| 042649 | 9Q元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 100 | 0.30 | 100 | 114.50 | |
| 04264P | 群益G2 | 608,000 | 8 | 545,320 | 0.92 | 0.92 | 0.88 | 0.90 | - | 0.06 | 0.89 | 499 | 0.90 | 499 | 0.00 |
| 042650 | 9R元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 132 | 40.40 | |
| 042651 | 9S元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.86 | 100 | 1.91 | 100 | 23.65 | |
| 042652 | 9T元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 639 | 170.50 | |
| 042653 | 永豐DY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.49 | 10 | 1.52 | 10 | 248.00 | |
| 042654 | 永豐DZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.08 | 10 | 112.00 | |
| 042655 | 永豐EA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 53.10 | |
| 042656 | 永豐EB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 37.40 | |
| 042657 | 永豐EC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.60 | 10 | 1.63 | 10 | 75.50 | |
| 042658 | 永豐ED | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 10 | 0.77 | 10 | 141.50 | |
| 042659 | 永豐EE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 10 | 180.00 | |
| 04265P | 元大AS | 35,000 | 2 | 28,700 | 0.82 | 0.82 | 0.82 | 0.82 | X | 0.00 | 0.81 | 100 | 0.82 | 100 | 0.00 |
| 042660 | 永豐EF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 10 | 0.44 | 10 | 226.50 | |
| 042661 | 國票KZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.02 | 200 | 3.03 | 10 | 171.00 | |
| 042662 | 國票LA | 1,202,000 | 9 | 454,800 | 0.37 | 0.40 | 0.37 | 0.40 | + | 0.12 | 0.36 | 300 | 0.37 | 60 | 71.30 |
| 042663 | 8C元富 | 22,000 | 3 | 22,880 | 1.04 | 1.04 | 1.04 | 1.04 | X | 0.00 | 1.03 | 25 | 1.05 | 25 | 212.00 |
| 042664 | 8E元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 150 | 0.04 | 25 | 303.00 | |
| 042665 | 8F元富 | 25,000 | 1 | 2,250 | 0.09 | 0.09 | 0.09 | 0.09 | - | 0.05 | 0.08 | 25 | 0.09 | 25 | 61.40 |
| 042666 | 8G元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.04 | 20 | 10.90 | |
| 042667 | 8H元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 25 | 0.15 | 25 | 25.30 | |
| 042668 | 8J元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.04 | 10 | 34.40 | |
| 042669 | 8K元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 34.40 | |
| 04266P | 元大AT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 100 | 0.84 | 100 | 0.00 | |
| 042670 | 群益GL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.10 | 10 | 21.85 | |
| 042671 | 群益GM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 25 | 1.54 | 10 | 12.55 | |
| 042672 | 群益GN | 210,000 | 1 | 165,900 | 0.79 | 0.79 | 0.79 | 0.79 | X | 0.00 | 0.77 | 25 | 0.83 | 10 | 23.65 |
| 042673 | 群益GP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 36.90 | |
| 042674 | 群益GQ | 209,000 | 2 | 98,330 | 0.48 | 0.48 | 0.47 | 0.47 | - | 0.01 | 0.46 | 25 | 0.47 | 10 | 61.40 |
| 042675 | 群益GR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 34.40 | |
| 042676 | 凱基E2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 30 | 16.06 | |
| 042677 | 凱基E6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 30 | 27.20 | |
| 042678 | 凱基E8 | 34,000 | 3 | 9,330 | 0.31 | 0.31 | 0.27 | 0.27 | - | 0.04 | 0.27 | 30 | 0.28 | 30 | 30.85 |
| 042679 | 凱基F1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.62 | 30 | 2.72 | 30 | 53.30 | |
| 04267P | 元大AU | 217,000 | 11 | 170,630 | 0.79 | 0.79 | 0.78 | 0.79 | 0.00 | 0.78 | 100 | 0.79 | 100 | 0.00 | |
| 042680 | 凱基F3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 20.42 | |
| 042681 | 凱基F4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 15.91 | |
| 042682 | 凱基F5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 36.90 | |
| 042683 | 凱基F7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 30 | 1.03 | 30 | 76.10 | |
| 042684 | 凱基F8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 50.70 | |
| 042685 | 凱基F9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 30 | 0.58 | 30 | 25.00 | |
| 042686 | 凱基G3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 25.85 | |
| 042687 | 日盛B6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 25 | 37.15 | |
| 042688 | 日盛B7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 15.90 | |
| 042689 | 玉山F7 | 78,000 | 4 | 198,120 | 2.48 | 2.66 | 2.48 | 2.66 | + | 0.16 | 2.20 | 13 | 2.25 | 13 | 0.00 |
| 04268P | 元大AV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 100 | 0.87 | 100 | 0.00 | |
| 042690 | 玉山F8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 13 | 0.32 | 13 | 0.00 | |
| 042691 | 玉山F9 | 1,762,000 | 21 | 752,730 | 0.41 | 0.47 | 0.39 | 0.47 | + | 0.06 | 0.49 | 13 | 0.50 | 13 | 0.00 |
| 042692 | 玉山G1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 13 | 0.25 | 13 | 0.00 | |
| 042693 | FY國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 20 | 39.05 | |
| 042694 | FZ國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 499 | 0.83 | 10 | 10.55 | |
| 042695 | D1富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.05 | 100 | 10.04 | |
| 042696 | D2富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.51 | 10 | -- | 0 | 65.60 | |
| 042697 | D3富邦 | 800,000 | 2 | 648,000 | 0.81 | 0.81 | 0.81 | 0.81 | X | 0.00 | 0.71 | 10 | 0.81 | 10 | 10.90 |
| 042698 | D4富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 10 | 0.98 | 10 | 83.20 | |
| 042699 | D5富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 34.40 | |
| 04269P | 元大AX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.41 | 10 | 0.00 | |
| 042700 | D6富邦 | 230,000 | 2 | 18,400 | 0.08 | 0.08 | 0.08 | 0.08 | X | 0.00 | 0.08 | 22 | 0.10 | 10 | 23.55 |
| 042701 | D7富邦 | 201,000 | 8 | 267,350 | 1.30 | 1.35 | 1.30 | 1.33 | + | 0.06 | 1.33 | 10 | 1.34 | 10 | 83.30 |
| 042702 | 永昌K2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.88 | 10 | 1.92 | 10 | 0.00 | |
| 042703 | 永昌K3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 0.00 | |
| 042704 | 永昌K4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.10 | 10 | 0.00 | |
| 042705 | 永昌K5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.83 | 10 | 1.88 | 10 | 0.00 | |
| 042706 | 永昌K6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.11 | 10 | 0.00 | |
| 042707 | 統一CB | 304,000 | 10 | 312,270 | 1.02 | 1.04 | 1.02 | 1.04 | + | 0.06 | 1.04 | 10 | 1.06 | 10 | 18.95 |
| 042708 | 統一CC | 118,000 | 2 | 183,880 | 1.54 | 1.56 | 1.54 | 1.56 | - | 0.02 | 1.42 | 10 | 1.47 | 10 | 10.90 |
| 042709 | 統一CD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.30 | 20 | 1.37 | 10 | 248.00 | |
| 04270P | G7凱基 | 310,000 | 6 | 310,020 | 1.06 | 1.06 | 0.93 | 0.93 | - | 0.15 | 0.91 | 30 | 0.92 | 30 | 0.00 |
| 042710 | 統一CE | 22,000 | 2 | 35,480 | 1.61 | 1.62 | 1.61 | 1.62 | + | 0.05 | 1.62 | 10 | 1.64 | 10 | 83.30 |
| 042711 | 03元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 309 | 180.00 | |
| 042712 | 04元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 100 | 0.03 | 50 | 53.40 | |
| 042713 | 08元大 | 80,000 | 2 | 36,600 | 0.52 | 0.52 | 0.42 | 0.42 | - | 0.20 | 0.42 | 100 | 0.51 | 10 | 10.90 |
| 042714 | 12元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 100 | 0.59 | 50 | 50.40 | |
| 042715 | 15元大 | 43,000 | 8 | 105,220 | 2.46 | 2.54 | 2.40 | 2.54 | + | 0.08 | 2.60 | 100 | 2.66 | 100 | 65.60 |
| 042716 | 27元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 100 | 0.12 | 100 | 13.45 | |
| 042717 | 31元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.89 | 100 | 1.93 | 100 | 72.70 | |
| 042718 | 32元大 | 50,000 | 9 | 63,240 | 1.27 | 1.29 | 1.23 | 1.29 | - | 0.19 | 1.27 | 100 | 1.30 | 100 | 212.00 |
| 042719 | 33元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.10 | 100 | -- | 0 | 506.00 | |
| 04271P | G8凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 30 | 0.50 | 30 | 0.00 | |
| 042720 | 36元大 | 22,000 | 3 | 20,320 | 0.91 | 1.08 | 0.91 | 1.08 | + | 0.21 | 1.08 | 100 | 1.12 | 100 | 226.50 |
| 042721 | 39元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 893 | 170.50 | |
| 042722 | 群益GW | 170,000 | 1 | 153,000 | 0.90 | 0.90 | 0.90 | 0.90 | X | 0.00 | 0.88 | 25 | 0.90 | 10 | 226.50 |
| 042723 | MA中信 | 310,000 | 4 | 110,400 | 0.37 | 0.37 | 0.34 | 0.36 | + | 0.03 | 0.45 | 30 | 0.47 | 10 | 226.50 |
| 042724 | 永豐EH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 10 | 9.28 | |
| 042725 | 永豐EI | 40,000 | 1 | 12,000 | 0.30 | 0.30 | 0.30 | 0.30 | X | 0.00 | 0.26 | 10 | 0.29 | 10 | 15.50 |
| 042726 | 永豐EJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.02 | 10 | 102.00 | |
| 042727 | 永豐EK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.08 | 10 | 25.15 | |
| 042728 | 永豐EL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 40 | 170.50 | |
| 042729 | 永豐EM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 14.80 | |
| 04272P | H1凱基 | 112,000 | 12 | 39,600 | 0.36 | 0.36 | 0.35 | 0.36 | - | 0.03 | 0.35 | 30 | 0.36 | 25 | 0.00 |
| 042730 | 永豐EN | 35,000 | 14 | 129,900 | 3.55 | 3.76 | 3.55 | 3.76 | + | 0.44 | 3.65 | 10 | 3.69 | 10 | 506.00 |
| 042731 | 永豐EP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 303.00 | |
| 042732 | 永豐EQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 60 | 160.50 | |
| 042733 | 凱基H2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 30 | 17.75 | |
| 042734 | 凱基H4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 30 | 17.75 | |
| 042735 | 凱基H5 | 50,000 | 2 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | X | 0.00 | 0.05 | 30 | 0.07 | 30 | 112.50 |
| 042736 | 凱基H6 | 40,000 | 4 | 59,700 | 1.50 | 1.52 | 1.43 | 1.43 | - | 0.03 | 1.43 | 30 | 1.45 | 30 | 20.95 |
| 042737 | 凱基H7 | 193,000 | 14 | 196,330 | 0.93 | 1.20 | 0.93 | 1.14 | + | 0.39 | 1.08 | 30 | 1.11 | 30 | 128.50 |
| 042738 | 凱基J1 | 1,000 | 1 | 3,960 | 3.96 | 3.96 | 3.96 | 3.96 | X | 0.00 | 3.99 | 30 | 4.00 | 30 | 21.52 |
| 042739 | 凱基J3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.16 | 30 | 1.26 | 30 | 229.00 | |
| 04273P | H2凱基 | 372,000 | 12 | 102,080 | 0.28 | 0.28 | 0.26 | 0.27 | - | 0.03 | 0.26 | 30 | 0.27 | 30 | 0.00 |
| 042740 | 日盛B9 | 20,000 | 3 | 42,290 | 2.11 | 2.14 | 2.11 | 2.14 | + | 0.09 | 2.13 | 25 | 2.14 | 22 | 83.30 |
| 042741 | 日盛C1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 25 | 6.40 | |
| 042742 | 日盛C2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.21 | 25 | 1.26 | 25 | 20.95 | |
| 042743 | 亞東NC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.69 | 10 | 4.74 | 10 | 67.60 | |
| 042744 | 亞東ND | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.84 | 10 | 1.89 | 10 | 248.00 | |
| 042745 | 亞東NE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 10 | 0.22 | 10 | 37.15 | |
| 042746 | 亞東NF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 10 | 0.41 | 10 | 10.90 | |
| 042747 | JK兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 10 | 0.53 | 10 | 226.50 | |
| 042748 | JL兆豐 | 2,000 | 1 | 2,540 | 1.27 | 1.27 | 1.27 | 1.27 | X | 0.00 | 1.20 | 10 | 1.23 | 10 | 248.00 |
| 042749 | JM兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 37.15 | |
| 04274P | H3凱基 | 245,000 | 5 | 51,300 | 0.22 | 0.22 | 0.20 | 0.20 | - | 0.02 | 0.20 | 30 | 0.21 | 30 | 0.00 |
| 042750 | JN兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 7.69 | |
| 042751 | JP兆豐 | 110,000 | 11 | 44,200 | 0.32 | 0.43 | 0.32 | 0.42 | X | 0.00 | 0.36 | 10 | 0.37 | 10 | 71.30 |
| 042752 | JQ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 39.05 | |
| 042753 | JR兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.11 | 10 | 61.40 | |
| 042754 | JS兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 50.70 | |
| 042755 | JT兆豐 | 30,000 | 1 | 36,000 | 1.20 | 1.20 | 1.20 | 1.20 | - | 0.10 | 1.18 | 10 | 1.19 | 10 | 83.20 |
| 042756 | 8M元富 | 155,000 | 13 | 91,090 | 0.61 | 0.63 | 0.56 | 0.58 | - | 0.10 | 0.56 | 25 | 0.58 | 15 | 40.40 |
| 042757 | 8N元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.40 | 25 | 1.44 | 10 | 226.50 | |
| 042758 | 8P元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 25 | 0.22 | 25 | 53.40 | |
| 042759 | 8Q元富 | 100,000 | 6 | 161,300 | 1.59 | 1.71 | 1.58 | 1.71 | + | 0.20 | 1.71 | 25 | 1.75 | 10 | 17.55 |
| 04275P | 兆豐BX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 10 | 0.41 | 10 | 0.00 | |
| 042760 | 8R元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 37.20 | |
| 042761 | 8S元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 25 | 0.96 | 25 | 72.00 | |
| 042762 | 8T元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.19 | 25 | 2.22 | 20 | 128.50 | |
| 042763 | 8U元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.62 | 25 | 2.67 | 10 | 45.60 | |
| 042764 | 8V元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.95 | 25 | 2.05 | 10 | 141.50 | |
| 042765 | 8W元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 25 | 53.10 | |
| 042766 | 8X元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.62 | 25 | 1.69 | 25 | 24.05 | |
| 042767 | 8Y元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 25 | 0.81 | 25 | 57.90 | |
| 042768 | 8Z元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.61 | 25 | -- | 0 | 101.50 | |
| 042769 | 康和DF | 396,000 | 2 | 11,880 | 0.03 | 0.03 | 0.03 | 0.03 | X | 0.00 | 0.03 | 10 | 0.10 | 10 | 6.40 |
| 04276P | 兆豐BY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.28 | 10 | 0.00 | |
| 042770 | GA國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 20 | 15.60 | |
| 042771 | D9富邦 | 191,000 | 11 | 108,170 | 0.45 | 0.67 | 0.45 | 0.67 | X | 0.00 | 0.67 | 50 | 0.71 | 10 | 226.50 |
| 042772 | E1富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 10 | 0.39 | 10 | 6.40 | |
| 042773 | E2富邦 | 40,000 | 4 | 106,400 | 2.47 | 2.74 | 2.47 | 2.74 | X | 0.00 | 2.59 | 10 | 2.64 | 10 | 46.30 |
| 042774 | 2T第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 10 | 0.58 | 10 | 30.85 | |
| 042775 | 2U第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.36 | 10 | 30.85 | |
| 042776 | 統一CG | 20,000 | 1 | 4,400 | 0.22 | 0.22 | 0.22 | 0.22 | X | 0.00 | 0.23 | 10 | 0.24 | 10 | 21.85 |
| 042777 | 58元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 100 | 0.39 | 100 | 81.90 | |
| 042778 | 59元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 114.00 | |
| 042779 | 69元大 | 50,000 | 2 | 5,300 | 0.11 | 0.11 | 0.10 | 0.10 | X | 0.00 | 0.10 | 100 | 0.11 | 50 | 382.00 |
| 04277P | 兆豐BZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 10 | 0.90 | 10 | 0.00 | |
| 042780 | 74元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 100 | 0.12 | 100 | 25.15 | |
| 042781 | 76元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 90 | 15.90 | |
| 042782 | 83元大 | 237,000 | 8 | 28,210 | 0.11 | 0.14 | 0.11 | 0.13 | X | 0.00 | 0.13 | 65 | 0.14 | 100 | 364.00 |
| 042783 | 88元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 100 | 1.20 | 50 | 11.65 | |
| 042784 | 95元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.77 | 100 | -- | 0 | 28.55 | |
| 042785 | 99元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 37.15 | |
| 042786 | 元大1A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 34.40 | |
| 042787 | 元大1B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 34.40 | |
| 042788 | 元大1C | 20,000 | 10 | 17,360 | 0.86 | 0.89 | 0.86 | 0.86 | - | 0.11 | 0.83 | 100 | 0.85 | 10 | 42.50 |
| 042789 | 元大1D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 166 | 303.00 | |
| 04278P | 兆豐CH | 126,000 | 6 | 70,520 | 0.57 | 0.57 | 0.55 | 0.57 | - | 0.03 | 0.56 | 11 | 0.57 | 10 | 0.00 |
| 042790 | MC中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 10 | 0.24 | 10 | 61.40 | |
| 042791 | 大展L2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.95 | 10 | 1.97 | 10 | 248.00 | |
| 042792 | 大展L3 | 307,000 | 9 | 428,890 | 1.37 | 1.46 | 1.33 | 1.46 | + | 0.10 | 1.41 | 10 | 1.43 | 10 | 12.45 |
| 042793 | 大展L4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.06 | 10 | 1.08 | 10 | 10.90 | |
| 042794 | 大展L5 | 80,000 | 6 | 77,000 | 0.93 | 1.01 | 0.93 | 1.01 | + | 0.14 | 0.99 | 10 | 1.01 | 10 | 17.55 |
| 042795 | 永豐ES | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 10 | 1.27 | 10 | 23.65 | |
| 042796 | 永豐ET | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 10 | 0.40 | 10 | 27.85 | |
| 042797 | 永豐EU | 48,000 | 2 | 101,280 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 2.04 | 10 | 2.07 | 10 | 23.65 | |
| 042798 | 永豐EV | 3,000 | 1 | 90 | 0.03 | 0.03 | 0.03 | 0.03 | X | 0.00 | 0.03 | 10 | 0.04 | 10 | 81.90 |
| 042799 | 永豐EW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.13 | 10 | 3.15 | 10 | 21.52 | |
| 04279P | 兆豐CJ | 559,000 | 13 | 229,490 | 0.41 | 0.42 | 0.40 | 0.41 | - | 0.04 | 0.40 | 10 | 0.41 | 9 | 0.00 |
| 042800 | 永豐EX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 2,197 | 17.75 | |
| 042801 | 永豐EY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.04 | 53 | 364.00 | |
| 042802 | 永豐EZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 36.50 | |
| 042803 | 群益GZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.94 | 25 | 3.04 | 10 | 75.50 | |
| 042804 | 群益HA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.77 | 25 | 4.87 | 10 | 75.50 | |
| 042805 | 群益HB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 25 | 0.16 | 10 | 53.40 | |
| 042806 | 群益HC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.05 | 10 | 17.65 | |
| 042807 | 群益HD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 17.65 | |
| 042808 | 群益HE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 25 | 1.48 | 10 | 83.20 | |
| 042809 | 群益HF | 20,000 | 2 | 9,400 | 0.47 | 0.47 | 0.47 | 0.47 | X | 0.00 | 0.47 | 25 | 0.48 | 10 | 149.50 |
| 04280P | 兆豐CK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 10 | 0.47 | 10 | 0.00 | |
| 042810 | 凱基J6 | 131,000 | 13 | 24,270 | 0.20 | 0.20 | 0.17 | 0.18 | - | 0.05 | 0.18 | 30 | 0.20 | 30 | 11.65 |
| 042811 | 凱基J7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.69 | 30 | 1.79 | 30 | 12.10 | |
| 042812 | 凱基J8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.33 | 30 | 1.36 | 30 | 68.50 | |
| 042813 | 凱基J9 | 10,000 | 1 | 20,200 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 2.02 | 30 | 2.04 | 30 | 171.00 | |
| 042814 | 凱基K1 | 58,000 | 7 | 213,870 | 3.69 | 3.72 | 3.63 | 3.69 | 0.00 | 3.61 | 30 | 3.65 | 30 | 23.65 | |
| 042815 | 凱基K2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 30 | 0.17 | 30 | 112.00 | |
| 042816 | 凱基K5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.11 | 30 | 226.50 | |
| 042817 | 凱基K6 | 10,000 | 1 | 2,900 | 0.29 | 0.29 | 0.29 | 0.29 | X | 0.00 | 0.46 | 30 | 0.48 | 30 | 90.40 |
| 042818 | 凱基K7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 30 | 1.44 | 30 | 76.10 | |
| 042819 | GB國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 499 | 0.02 | 10 | 26.20 | |
| 04281P | 兆豐CL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 10 | 0.50 | 10 | 0.00 | |
| 042820 | GC國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 499 | 0.09 | 10 | 21.85 | |
| 042821 | 9B元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 25 | 364.00 | |
| 042822 | 9C元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 25 | 1.41 | 25 | 83.30 | |
| 042823 | 9D元富 | 150,000 | 2 | 82,500 | 0.55 | 0.55 | 0.55 | 0.55 | + | 0.02 | 0.57 | 25 | 0.59 | 25 | 50.40 |
| 042824 | 9E元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 170.50 | |
| 042825 | 9F元富 | 17,000 | 1 | 850 | 0.05 | 0.05 | 0.05 | 0.05 | X | 0.00 | 0.05 | 25 | 0.06 | 25 | 27.20 |
| 042826 | 9G元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.97 | 25 | 3.99 | 25 | 67.60 | |
| 042827 | 9H元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 25 | 0.56 | 25 | 30.85 | |
| 042828 | 9J元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.35 | 25 | 2.40 | 10 | 0.00 | |
| 042829 | 統一CH | 186,000 | 4 | 985,270 | 4.75 | 5.35 | 4.75 | 5.35 | X | 0.00 | 5.15 | 10 | 5.55 | 10 | 3,180.00 |
| 04282P | 兆豐CM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 10 | 0.44 | 10 | 0.00 | |
| 042830 | 統一CJ | 382,000 | 14 | 119,770 | 0.32 | 0.33 | 0.29 | 0.30 | 0.00 | 0.29 | 10 | 0.30 | 10 | 21.85 | |
| 042831 | 永豐FB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.84 | 10 | 3.89 | 10 | 3,180.00 | |
| 042832 | 永豐FC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.48 | 10 | 3.53 | 10 | 3,180.00 | |
| 042833 | 永豐FD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 71.10 | |
| 042834 | 永豐FE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.12 | 10 | 50.40 | |
| 042835 | MD中信 | 112,000 | 5 | 79,260 | 0.63 | 0.77 | 0.63 | 0.77 | + | 0.12 | 0.74 | 30 | 0.77 | 10 | 24.80 |
| 042836 | ME中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.50 | 30 | -- | 0 | 3,180.00 | |
| 042837 | MF中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.10 | 30 | -- | 0 | 3,180.00 | |
| 042838 | MG中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.70 | 30 | -- | 0 | 3,180.00 | |
| 042839 | MH中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.55 | 30 | -- | 0 | 3,180.00 | |
| 04283P | 兆豐CN | 456,000 | 16 | 149,550 | 0.35 | 0.35 | 0.32 | 0.33 | - | 0.05 | 0.32 | 10 | 0.33 | 10 | 0.00 |
| 042840 | 群益HR | 400,000 | 6 | 141,000 | 0.31 | 0.48 | 0.31 | 0.48 | + | 0.17 | 0.44 | 25 | 0.48 | 10 | 80.60 |
| 042841 | 群益HS | 31,000 | 2 | 69,240 | 2.22 | 2.24 | 2.22 | 2.24 | + | 0.19 | 2.14 | 25 | 2.19 | 10 | 74.00 |
| 042842 | 群益HT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.03 | 111 | 37.20 | |
| 042843 | 群益HU | 23,000 | 5 | 92,800 | 3.80 | 4.19 | 3.80 | 4.19 | X | 0.00 | 4.13 | 25 | 4.23 | 10 | 3,180.00 |
| 042844 | 群益HV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.55 | 25 | 3.64 | 10 | 3,180.00 | |
| 042845 | 群益HW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.98 | 25 | 4.08 | 10 | 3,180.00 | |
| 042846 | 群益HX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.69 | 25 | 3.79 | 10 | 3,180.00 | |
| 042847 | 群益HY | 200,000 | 2 | 609,000 | 3.03 | 3.06 | 3.03 | 3.06 | + | 0.28 | 3.88 | 25 | 3.95 | 10 | 3,180.00 |
| 042848 | 群益IC | 70,000 | 1 | 108,500 | 1.55 | 1.55 | 1.55 | 1.55 | + | 0.42 | 1.49 | 25 | 1.55 | 10 | 128.50 |
| 042849 | JY兆豐 | 22,000 | 2 | 3,150 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | 0.14 | 10 | 0.15 | 10 | 34.40 | |
| 04284P | 富邦32 | 730,000 | 16 | 177,450 | 0.25 | 0.25 | 0.24 | 0.24 | - | 0.02 | 0.24 | 264 | 0.35 | 450 | 0.00 |
| 042850 | JZ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.58 | 10 | -- | 0 | 3,180.00 | |
| 042851 | KA兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.01 | 10 | -- | 0 | 3,180.00 | |
| 042852 | 永昌K7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.05 | 10 | 2.10 | 10 | 0.00 | |
| 042853 | 永昌K8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 0.00 | |
| 042854 | 永昌K9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 10 | 0.65 | 10 | 0.00 | |
| 042855 | 永昌L1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.10 | 10 | 0.00 | |
| 042856 | 永昌L2 | 9,000 | 1 | 990 | 0.11 | 0.11 | 0.11 | 0.11 | X | 0.00 | 0.10 | 10 | 0.11 | 10 | 0.00 |
| 042857 | 凱基L5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.30 | 30 | 5.45 | 30 | 3,180.00 | |
| 042858 | 凱基L6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.68 | 30 | 4.78 | 30 | 3,180.00 | |
| 042859 | 凱基L7 | 314,000 | 14 | 1,271,100 | 3.83 | 4.50 | 3.83 | 4.50 | + | 0.85 | 4.61 | 30 | 4.71 | 30 | 3,180.00 |
| 04285P | 富邦33 | 1,674,000 | 33 | 167,410 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.10 | 525 | 0.11 | 718 | 0.00 | |
| 042860 | 凱基L8 | 50,000 | 5 | 313,000 | 6.15 | 6.35 | 6.15 | 6.30 | + | 1.39 | 6.70 | 30 | 7.00 | 31 | 3,180.00 |
| 042861 | 凱基L9 | 1,000 | 1 | 240 | 0.24 | 0.24 | 0.24 | 0.24 | + | 0.02 | 0.20 | 30 | 0.21 | 30 | 10.90 |
| 042862 | 凱基M1 | 30,000 | 3 | 61,800 | 2.06 | 2.06 | 2.06 | 2.06 | + | 0.05 | 2.01 | 30 | 2.06 | 30 | 12.55 |
| 042863 | 凱基M2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 30 | 0.17 | 30 | 81.90 | |
| 042864 | 凱基M3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.24 | 30 | 1.29 | 30 | 83.30 | |
| 042865 | 凱基M4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 30 | 0.47 | 30 | 50.40 | |
| 042866 | 凱基M5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.03 | 30 | 2.09 | 30 | 248.00 | |
| 042867 | 9K元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 50 | 0.66 | 25 | 20.42 | |
| 042868 | 9L元富 | 95,000 | 8 | 45,900 | 0.50 | 0.50 | 0.48 | 0.48 | - | 0.03 | 0.48 | 50 | 0.49 | 50 | 30.85 |
| 042869 | 9M元富 | 40,000 | 1 | 1,600 | 0.04 | 0.04 | 0.04 | 0.04 | X | 0.00 | 0.03 | 25 | 0.04 | 25 | 16.06 |
| 04286P | 富邦34 | 1,000 | 1 | 160 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.01 | 0.15 | 200 | 0.16 | 200 | 0.00 |
| 042870 | 9N元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.29 | 25 | 2.34 | 20 | 75.50 | |
| 042871 | 9P元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 11.70 | 25 | 11.80 | 20 | 3,180.00 | |
| 042872 | 9Q元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 10.70 | 25 | 10.80 | 25 | 3,180.00 | |
| 042873 | 9R元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 9.70 | 25 | 9.80 | 25 | 3,180.00 | |
| 042874 | 日盛C8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.85 | 25 | 4.92 | 10 | 3,180.00 | |
| 042875 | 日盛C9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 25 | 180.00 | |
| 042876 | 元大1K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 100 | 0.40 | 100 | 61.40 | |
| 042877 | 元大1L | 300,000 | 3 | 288,000 | 0.96 | 0.96 | 0.96 | 0.96 | X | 0.00 | 0.91 | 100 | 0.94 | 10 | 149.00 |
| 042878 | 元大1M | 12,000 | 2 | 4,780 | 0.40 | 0.40 | 0.39 | 0.39 | + | 0.07 | 0.40 | 10 | 0.41 | 60 | 24.80 |
| 042879 | 元大1N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.27 | 100 | -- | 0 | 3,180.00 | |
| 04287P | 富邦35 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 10 | 0.93 | 10 | 0.00 | |
| 042880 | 元大1P | 225,000 | 6 | 1,072,500 | 4.52 | 5.00 | 4.49 | 5.00 | + | 0.91 | 5.15 | 100 | 5.20 | 100 | 3,180.00 |
| 042881 | 元大1Q | 54,000 | 5 | 28,160 | 0.44 | 0.57 | 0.44 | 0.57 | + | 0.11 | 0.54 | 100 | 0.57 | 100 | 43.60 |
| 042882 | 元大1R | 31,000 | 1 | 310 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 69 | 0.02 | 10 | 37.40 |
| 042883 | 元大1S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.44 | 100 | 1.49 | 100 | 23.65 | |
| 042884 | 元大1T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 100 | 1.05 | 10 | 17.55 | |
| 042885 | 元大1V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 100 | 0.98 | 10 | 141.50 | |
| 042886 | 元大1Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 25.30 | |
| 042887 | 元大2A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.29 | 100 | 2.35 | 100 | 75.50 | |
| 042888 | 元大2C | 64,000 | 3 | 77,440 | 1.21 | 1.21 | 1.21 | 1.21 | + | 0.05 | 1.21 | 100 | 1.26 | 100 | 12.45 |
| 042889 | 元大2E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.10 | 100 | 2.13 | 10 | 40.50 | |
| 04288P | 統一1B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 20 | 0.52 | 10 | 0.00 | |
| 042890 | 玉山G2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.02 | 10 | 0.00 | |
| 042891 | 玉山G3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.92 | 13 | 1.97 | 13 | 0.00 | |
| 042892 | 玉山G4 | 3,000 | 1 | 3,270 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.08 | 1.06 | 13 | 1.07 | 13 | 0.00 |
| 042893 | GE國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 499 | 0.09 | 10 | 61.40 | |
| 042894 | GF國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.30 | 100 | 1.36 | 10 | 185.00 | |
| 042895 | MN中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 21.85 | |
| 042896 | MP中信 | 10,000 | 1 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | - | 0.02 | 0.47 | 10 | 0.49 | 10 | 37.15 |
| 042897 | MQ中信 | 130,000 | 13 | 63,200 | 0.47 | 0.58 | 0.47 | 0.58 | X | 0.00 | 0.51 | 10 | 0.54 | 10 | 71.30 |
| 042898 | 永豐FI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 36.00 | |
| 042899 | 永豐FJ | 180,000 | 7 | 429,300 | 2.31 | 2.45 | 2.31 | 2.42 | + | 0.19 | 2.44 | 10 | 2.45 | 10 | 0.00 |
| 04289P | 日盛EV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.70 | 25 | 1.71 | 25 | 0.00 | |
| 042900 | 永豐FK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.72 | 10 | 2.73 | 10 | 0.00 | |
| 042901 | 永豐FL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.06 | 10 | 53.40 | |
| 042902 | 永豐FM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 40.40 | |
| 042903 | 永豐FN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 100 | 21.85 | |
| 042904 | 9Z元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.46 | 25 | 2.52 | 20 | 74.00 | |
| 042905 | A1元富 | 388,000 | 18 | 242,560 | 0.65 | 0.68 | 0.41 | 0.41 | - | 0.18 | 0.40 | 25 | 0.41 | 1 | 114.50 |
| 042906 | A2元富 | 10,000 | 1 | 8,300 | 0.83 | 0.83 | 0.83 | 0.83 | - | 0.18 | 0.73 | 25 | 0.75 | 25 | 13.45 |
| 042907 | A3元富 | 6,000 | 1 | 3,840 | 0.64 | 0.64 | 0.64 | 0.64 | X | 0.00 | 0.63 | 25 | 0.64 | 25 | 37.15 |
| 042908 | KE兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 10 | 1.51 | 10 | 0.00 | |
| 042909 | KF兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.32 | 10 | 2.33 | 10 | 0.00 | |
| 04290P | 元富2C | 19,000 | 3 | 10,870 | 0.57 | 0.58 | 0.57 | 0.58 | - | 0.10 | 0.59 | 25 | 0.60 | 25 | 0.00 |
| 042910 | KG兆豐 | 246,000 | 17 | 720,530 | 2.87 | 2.98 | 2.87 | 2.93 | + | 0.16 | 2.93 | 10 | 2.94 | 10 | 0.00 |
| 042911 | 元大2I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 100 | 0.52 | 100 | 83.20 | |
| 042912 | 元大2J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 100 | 1.26 | 25 | 18.95 | |
| 042913 | 元大2K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 100 | 0.33 | 50 | 12.20 | |
| 042914 | 元大2L | 10,000 | 1 | 7,200 | 0.72 | 0.72 | 0.72 | 0.72 | X | 0.00 | 0.70 | 100 | 0.73 | 100 | 34.40 |
| 042915 | 元大2M | 72,000 | 4 | 54,140 | 0.72 | 0.77 | 0.72 | 0.77 | + | 0.08 | 0.78 | 100 | 0.81 | 100 | 37.15 |
| 042916 | 元大2N | 641,000 | 8 | 995,990 | 1.52 | 1.61 | 1.52 | 1.57 | + | 0.11 | 1.57 | 100 | 1.59 | 100 | 83.30 |
| 042917 | 元大2P | 40,000 | 1 | 800 | 0.02 | 0.02 | 0.02 | 0.02 | - | 0.01 | 0.02 | 100 | 0.03 | 100 | 36.90 |
| 042918 | 元大2R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 117 | 303.00 | |
| 042919 | 元大2S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 100 | 0.05 | 100 | 26.20 | |
| 04291P | 元富2D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 25 | 0.41 | 25 | 0.00 | |
| 042920 | 元大2T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 21.85 | |
| 042921 | 統一CK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.55 | 10 | 2.60 | 10 | 171.00 | |
| 042922 | 統一CL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.79 | 10 | 3.85 | 10 | 171.00 | |
| 042923 | 統一CM | 10,000 | 1 | 24,500 | 2.45 | 2.45 | 2.45 | 2.45 | X | 0.00 | 2.42 | 20 | 2.50 | 10 | 3,180.00 |
| 042924 | 統一CN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.70 | 20 | 6.85 | 10 | 67.60 | |
| 042925 | 統一CP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 10 | 0.29 | 10 | 0.00 | |
| 042926 | 統一CQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.53 | 20 | 3.54 | 10 | 0.00 | |
| 042927 | 統一CR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.23 | 20 | 3.26 | 10 | 0.00 | |
| 042928 | 群益IF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.40 | 499 | 6.50 | 10 | 0.00 | |
| 042929 | 群益IG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.90 | 499 | 6.00 | 10 | 0.00 | |
| 04292P | J8凱基 | 10,000 | 1 | 5,300 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.07 | 0.51 | 30 | 0.52 | 30 | 0.00 |
| 042930 | 群益IH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.40 | 499 | 5.50 | 10 | 0.00 | |
| 042931 | 群益II | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.89 | 499 | 4.91 | 10 | 0.00 | |
| 042932 | 群益IJ | 216,000 | 12 | 618,160 | 2.76 | 2.97 | 2.76 | 2.89 | + | 0.23 | 2.92 | 499 | 2.93 | 499 | 0.00 |
| 042933 | 群益IK | 70,000 | 2 | 202,900 | 2.89 | 2.95 | 2.89 | 2.95 | + | 0.21 | 3.12 | 499 | 3.13 | 499 | 0.00 |
| 042934 | 群益IL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.12 | 499 | 1.13 | 499 | 0.00 | |
| 042935 | 群益IM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 499 | 0.17 | 499 | 0.00 | |
| 042936 | 群益IN | 305,000 | 1 | 9,150 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.03 | 194 | 0.04 | 499 | 0.00 | |
| 042937 | 群益IV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 100 | 37.20 | |
| 042938 | 群益IW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 25 | 0.50 | 10 | 61.40 | |
| 042939 | 凱基N1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.15 | 30 | 3.16 | 30 | 0.00 | |
| 04293P | 元大BU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 100 | 0.25 | 100 | 0.00 | |
| 042940 | 凱基N2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.96 | 30 | 5.25 | 30 | 0.00 | |
| 042941 | 凱基N3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.94 | 30 | 4.04 | 30 | 0.00 | |
| 042942 | 凱基N4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 30 | 0.13 | 10 | 78.70 | |
| 042943 | 日盛D2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.85 | 25 | 3.90 | 10 | 3,180.00 | |
| 042944 | 日盛D3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 25 | 0.88 | 25 | 62.30 | |
| 042945 | 日盛D4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 300 | 303.00 | |
| 042946 | GG國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.28 | 250 | 2.38 | 10 | 149.50 | |
| 042947 | GH國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 499 | 0.14 | 100 | 21.85 | |
| 042948 | E5富邦 | 4,000 | 3 | 5,830 | 1.44 | 1.49 | 1.44 | 1.49 | + | 0.09 | 1.43 | 10 | 1.53 | 10 | 248.00 |
| 042949 | E6富邦 | 10,000 | 1 | 18,900 | 1.89 | 1.89 | 1.89 | 1.89 | + | 0.05 | 1.89 | 10 | 1.99 | 10 | 248.00 |
| 04294P | G6永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 10 | 0.66 | 10 | 0.00 | |
| 042950 | E7富邦 | 1,000 | 1 | 310 | 0.31 | 0.31 | 0.31 | 0.31 | X | 0.00 | 0.26 | 10 | 0.29 | 10 | 25.30 |
| 042951 | E8富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 10 | 0.56 | 10 | 18.95 | |
| 042952 | E9富邦 | 99,000 | 1 | 267,300 | 2.70 | 2.70 | 2.70 | 2.70 | X | 0.00 | 2.74 | 10 | 2.77 | 10 | 3,180.00 |
| 042953 | F1富邦 | 114,000 | 4 | 368,570 | 3.23 | 3.28 | 3.23 | 3.28 | X | 0.00 | 3.28 | 5 | 3.31 | 10 | 3,180.00 |
| 042954 | F2富邦 | 426,000 | 16 | 939,010 | 1.93 | 2.29 | 1.92 | 2.27 | + | 0.46 | 2.34 | 10 | 2.35 | 10 | 3,180.00 |
| 042955 | F3富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.06 | 10 | 2.08 | 10 | 0.00 | |
| 042956 | F4富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 10 | 0.89 | 10 | 0.00 | |
| 042957 | KK兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 78.70 | |
| 042958 | 2V第一 | 95,000 | 3 | 65,150 | 0.69 | 0.69 | 0.67 | 0.67 | + | 0.02 | 0.62 | 10 | 0.64 | 10 | 248.00 |
| 042959 | 2W第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.10 | 10 | 226.50 | |
| 04295P | G7永豐 | 68,000 | 1 | 60,520 | 0.89 | 0.89 | 0.89 | 0.89 | - | 0.05 | 0.90 | 10 | 0.91 | 10 | 0.00 |
| 042960 | 2X第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 78.70 | |
| 042961 | 統一CV | 652,000 | 23 | 566,610 | 0.86 | 0.88 | 0.86 | 0.87 | - | 0.02 | 0.87 | 20 | 0.88 | 10 | 34.40 |
| 042962 | 統一CW | 152,000 | 14 | 116,990 | 0.75 | 0.79 | 0.75 | 0.78 | + | 0.01 | 0.78 | 20 | 0.79 | 10 | 50.40 |
| 042963 | 統一CX | 2,128,000 | 31 | 1,172,810 | 0.49 | 0.58 | 0.49 | 0.58 | + | 0.08 | 0.57 | 50 | 0.58 | 50 | 226.50 |
| 042964 | 統一CY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.87 | 10 | 1.95 | 10 | 462.00 | |
| 042965 | 統一CZ | 10,000 | 1 | 3,700 | 0.37 | 0.37 | 0.37 | 0.37 | X | 0.00 | 0.37 | 468 | 0.38 | 468 | 27.20 |
| 042966 | MS中信 | 54,000 | 6 | 137,880 | 2.59 | 2.59 | 2.51 | 2.51 | + | 0.03 | 2.40 | 10 | 2.43 | 10 | 45.60 |
| 042967 | MT中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 30 | 0.04 | 10 | 34.40 | |
| 042968 | MU中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 50.70 | |
| 042969 | 永豐FR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 10 | 1.15 | 10 | 149.50 | |
| 04296P | G8永豐 | 10,000 | 1 | 7,300 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.73 | 10 | 0.74 | 10 | 0.00 | |
| 042970 | 永豐FS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 10 | 1.04 | 10 | 229.00 | |
| 042971 | 永豐FT | 256,000 | 9 | 124,040 | 0.47 | 0.50 | 0.45 | 0.45 | - | 0.02 | 0.44 | 10 | 0.45 | 10 | 248.00 |
| 042972 | 永豐FU | 100,000 | 4 | 70,000 | 0.70 | 0.70 | 0.70 | 0.70 | X | 0.00 | 0.68 | 10 | 0.69 | 10 | 25.30 |
| 042973 | 永豐FV | 18,000 | 2 | 360 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.02 | 10 | 0.03 | 10 | 112.50 |
| 042974 | 凱基N6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 30 | 78.70 | |
| 042975 | 凱基N7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.75 | 30 | 1.83 | 30 | 149.50 | |
| 042976 | 日盛D5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 25 | 0.24 | 11 | 50.40 | |
| 042977 | 日盛D6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.67 | 25 | 1.69 | 10 | 71.60 | |
| 042978 | 日盛D7 | 1,192,000 | 17 | 703,760 | 0.62 | 0.62 | 0.50 | 0.62 | - | 0.02 | 0.62 | 25 | 0.65 | 100 | 12.45 |
| 042979 | 國票LB | 18,000 | 3 | 4,960 | 0.27 | 0.30 | 0.27 | 0.30 | + | 0.06 | 0.30 | 24 | 0.31 | 25 | 226.50 |
| 04297P | G9永豐 | 74,000 | 1 | 45,140 | 0.61 | 0.61 | 0.61 | 0.61 | - | 0.07 | 0.57 | 10 | 0.58 | 10 | 0.00 |
| 042980 | A5元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 170.50 | |
| 042981 | A6元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.04 | 10 | 17.65 | |
| 042982 | A7元富 | 55,000 | 6 | 53,750 | 0.95 | 1.02 | 0.94 | 0.94 | + | 0.06 | 0.94 | 50 | 0.97 | 10 | 248.00 |
| 042983 | 群益IY | 50,000 | 1 | 26,000 | 0.52 | 0.52 | 0.52 | 0.52 | X | 0.00 | 0.51 | 25 | 0.54 | 10 | 7.69 |
| 042984 | 群益IZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 25 | 0.18 | 10 | 61.40 | |
| 042985 | 群益JA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 25 | 0.22 | 10 | 226.50 | |
| 042986 | 元大2X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 100 | 0.04 | 10 | 21.85 | |
| 042987 | 元大2Z | 132,000 | 4 | 90,840 | 0.65 | 0.90 | 0.65 | 0.90 | + | 0.06 | 0.97 | 100 | 1.07 | 100 | 101.50 |
| 042988 | 元大3A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 61.40 | |
| 042989 | 元大3S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 50 | 17.65 | |
| 04298P | H1永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 10 | 0.57 | 10 | 0.00 | |
| 042990 | 元大4G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 300 | 14.40 | |
| 042991 | 元大4L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 100 | 0.51 | 100 | 30.85 | |
| 042992 | 元大4S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 100 | 0.13 | 100 | 20.42 | |
| 042993 | 元大5B | 30,000 | 1 | 5,100 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.02 | 0.17 | 100 | 0.18 | 100 | 25.85 |
| 042994 | 元大5T | 19,000 | 1 | 2,470 | 0.13 | 0.13 | 0.13 | 0.13 | X | 0.00 | 0.13 | 100 | 0.14 | 100 | 27.20 |
| 042995 | 元大5Y | 40,000 | 2 | 7,700 | 0.19 | 0.20 | 0.19 | 0.20 | - | 0.01 | 0.18 | 100 | 0.19 | 100 | 16.06 |
| 042996 | 元大6E | 100,000 | 1 | 203,000 | 2.03 | 2.03 | 2.03 | 2.03 | X | 0.00 | 1.97 | 100 | 2.09 | 100 | 3,180.00 |
| 042997 | 元大6G | 357,000 | 17 | 362,590 | 0.97 | 1.06 | 0.97 | 1.06 | + | 0.10 | 1.04 | 100 | 1.06 | 80 | 75.50 |
| 042998 | 元大6I | 582,000 | 9 | 268,480 | 0.45 | 0.50 | 0.45 | 0.50 | + | 0.04 | 0.49 | 100 | 0.50 | 99 | 50.40 |
| 042999 | 元大6L | 16,000 | 2 | 7,060 | 0.41 | 0.46 | 0.41 | 0.46 | + | 0.07 | 0.46 | 100 | 0.47 | 100 | 149.50 |
| 04299P | 30國泰 | 315,000 | 13 | 421,840 | 1.38 | 1.39 | 1.20 | 1.20 | - | 0.25 | 1.19 | 340 | 1.20 | 100 | 0.00 |
| 043000 | 元大6N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 180.00 | |
| 043001 | 元大6U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.04 | 130 | 90.10 | |
| 043002 | 元大6Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 100 | 0.07 | 100 | 39.05 | |
| 043003 | 元大7C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.45 | 100 | 1.47 | 10 | 185.00 | |
| 043004 | F9富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.11 | 10 | 50.40 | |
| 043005 | G1富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 10 | 0.27 | 10 | 50.40 | |
| 043006 | G2富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.05 | 70 | 17.65 | |
| 043007 | G3富邦 | 707,000 | 20 | 407,390 | 0.53 | 0.63 | 0.53 | 0.62 | + | 0.16 | 0.61 | 10 | 0.62 | 10 | 229.00 |
| 043008 | G4富邦 | 108,000 | 5 | 77,880 | 0.72 | 0.74 | 0.72 | 0.72 | + | 0.04 | 0.70 | 30 | 0.71 | 30 | 185.00 |
| 043009 | 2Y第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.14 | 10 | 25.85 | |
| 04300P | 31國泰 | 15,000 | 1 | 11,400 | 0.76 | 0.76 | 0.76 | 0.76 | - | 0.01 | 0.75 | 519 | 0.76 | 200 | 0.00 |
| 043010 | 2Z第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 40.40 | |
| 043011 | 統一DA | 3,000 | 1 | 900 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.01 | 0.31 | 20 | 0.32 | 20 | 78.70 |
| 043012 | 統一DB | 210,000 | 3 | 2,100 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 5,604 | 0.05 | 10 | 170.50 |
| 043013 | 群益JF | 12,000 | 1 | 6,960 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.01 | 0.63 | 25 | 0.68 | 10 | 37.15 |
| 043014 | 群益JG | 29,000 | 1 | 11,020 | 0.38 | 0.38 | 0.38 | 0.38 | - | 0.06 | 0.39 | 25 | 0.40 | 10 | 34.40 |
| 043015 | 群益JH | 70,000 | 2 | 13,600 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 0.20 | 25 | 0.21 | 10 | 78.70 | |
| 043016 | 群益JI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | 0.10 | 10 | 78.70 | |
| 043017 | 元大18 | 26,000 | 1 | 25,480 | 0.98 | 0.98 | 0.98 | 0.98 | + | 0.19 | 1.08 | 100 | 1.12 | 100 | 229.00 |
| 043018 | 元大19 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 145 | 36.50 | |
| 043019 | 元大21 | 100,000 | 1 | 62,000 | 0.62 | 0.62 | 0.62 | 0.62 | - | 0.02 | 0.63 | 100 | 0.65 | 100 | 83.30 |
| 04301P | 32國泰 | 58,000 | 4 | 76,040 | 1.32 | 1.33 | 1.29 | 1.29 | - | 0.02 | 1.27 | 370 | 1.28 | 120 | 0.00 |
| 043020 | 元大22 | 574,000 | 53 | 402,690 | 0.67 | 0.73 | 0.67 | 0.71 | + | 0.06 | 0.70 | 100 | 0.71 | 100 | 83.30 |
| 043021 | 元大23 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 100 | 0.49 | 100 | 36.00 | |
| 043022 | 元大24 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.88 | 100 | 1.94 | 100 | 161.50 | |
| 043023 | 日盛D9 | 10,000 | 1 | 28,900 | 2.89 | 2.89 | 2.89 | 2.89 | + | 0.45 | 2.90 | 25 | 2.91 | 25 | 0.00 |
| 043024 | 日盛E1 | 209,000 | 7 | 147,280 | 0.56 | 0.75 | 0.56 | 0.73 | X | 0.00 | 0.73 | 25 | 0.75 | 25 | 90.40 |
| 043025 | 亞東NH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.38 | 10 | -- | 0 | 171.00 | |
| 043026 | 亞東NJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.32 | 10 | 1.42 | 10 | 12.45 | |
| 043027 | 亞東NK | 10,000 | 1 | 18,200 | 1.82 | 1.82 | 1.82 | 1.82 | + | 0.10 | 1.84 | 10 | 1.86 | 10 | 83.30 |
| 043028 | 亞東NL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 10 | 0.27 | 10 | 226.50 | |
| 043029 | 亞東NM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 10 | 0.97 | 10 | 37.15 | |
| 04302P | 33國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 519 | 0.28 | 100 | 0.00 | |
| 043030 | 亞東NN | 20,000 | 2 | 10,800 | 0.54 | 0.54 | 0.54 | 0.54 | - | 0.06 | 0.55 | 10 | 0.56 | 10 | 34.40 |
| 043031 | 亞東NP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.19 | 10 | 1.29 | 10 | 17.55 | |
| 043032 | 亞東NQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.49 | 10 | -- | 0 | 3,180.00 | |
| 043033 | 凱基1C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 30 | 0.19 | 30 | 39.05 | |
| 043034 | 凱基1F | 5,000 | 1 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.02 | 30 | 0.04 | 30 | 112.50 |
| 043035 | 凱基1J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 50.70 | |
| 043036 | 凱基1K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 21.85 | |
| 043037 | B1元富 | 60,000 | 12 | 71,170 | 1.14 | 1.27 | 1.08 | 1.27 | + | 0.18 | 1.27 | 25 | 1.28 | 10 | 43.60 |
| 043038 | B2元富 | 1,000 | 1 | 210 | 0.21 | 0.21 | 0.21 | 0.21 | X | 0.00 | 0.23 | 25 | 0.24 | 25 | 24.80 |
| 043039 | B3元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 21.85 | |
| 04303P | 34國泰 | 310,000 | 4 | 46,500 | 0.15 | 0.15 | 0.15 | 0.15 | X | 0.00 | 0.15 | 499 | 0.25 | 55 | 0.00 |
| 043040 | B4元富 | 134,000 | 5 | 196,940 | 1.46 | 1.48 | 1.46 | 1.47 | + | 0.14 | 1.47 | 25 | 1.48 | 25 | 83.30 |
| 043041 | B5元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 25 | 0.18 | 25 | 61.40 | |
| 043042 | KQ兆豐 | 44,000 | 1 | 6,160 | 0.14 | 0.14 | 0.14 | 0.14 | + | 0.05 | 0.13 | 10 | 0.15 | 10 | 226.50 |
| 043043 | KR兆豐 | 10,000 | 1 | 25,800 | 2.58 | 2.58 | 2.58 | 2.58 | X | 0.00 | 2.62 | 10 | 2.66 | 10 | 171.00 |
| 043044 | KS兆豐 | 30,000 | 1 | 39,600 | 1.32 | 1.32 | 1.32 | 1.32 | + | 0.09 | 1.42 | 10 | 1.46 | 10 | 17.55 |
| 043045 | KT兆豐 | 47,000 | 4 | 69,510 | 1.47 | 1.49 | 1.47 | 1.49 | X | 0.00 | 1.49 | 10 | 1.51 | 10 | 83.30 |
| 043046 | KU兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 9.28 | |
| 043047 | KV兆豐 | 1,000 | 1 | 1,980 | 1.98 | 1.98 | 1.98 | 1.98 | X | 0.00 | 1.98 | 10 | 2.01 | 10 | 248.00 |
| 043048 | KW兆豐 | 12,000 | 2 | 40,400 | 3.44 | 3.44 | 3.00 | 3.00 | + | 0.07 | 2.94 | 10 | 3.00 | 8 | 104.50 |
| 043049 | KX兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 972 | 160.50 | |
| 04304P | H4永豐 | 299,000 | 7 | 446,130 | 1.50 | 1.50 | 1.38 | 1.38 | + | 0.07 | 1.37 | 10 | 1.38 | 10 | 0.00 |
| 043050 | KY兆豐 | 167,000 | 12 | 193,820 | 1.13 | 1.21 | 1.12 | 1.12 | + | 0.03 | 1.10 | 20 | -- | 0 | 141.50 |
| 043051 | 永豐FY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.30 | 10 | 13.45 | |
| 043052 | 永豐FZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | -- | 0 | 156.00 | |
| 043053 | 永豐GA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.01 | 10 | 4.11 | 10 | 116.50 | |
| 043054 | 永豐GB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 10 | 0.22 | 10 | 155.50 | |
| 043055 | 永豐GC | 25,000 | 1 | 9,000 | 0.36 | 0.36 | 0.36 | 0.36 | + | 0.01 | 0.35 | 10 | 0.36 | 10 | 147.00 |
| 043056 | 永豐GD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.50 | 10 | 3.55 | 10 | 3,180.00 | |
| 043057 | MX中信 | 79,000 | 11 | 117,040 | 1.34 | 1.59 | 1.34 | 1.59 | + | 0.52 | 1.59 | 30 | 1.61 | 10 | 229.00 |
| 043058 | MY中信 | 60,000 | 6 | 98,150 | 1.63 | 1.68 | 1.58 | 1.63 | - | 0.06 | 1.43 | 30 | 1.48 | 10 | 10.90 |
| 043059 | MZ中信 | 110,000 | 8 | 252,550 | 2.28 | 2.35 | 2.28 | 2.31 | + | 0.08 | 2.32 | 499 | 2.33 | 10 | 0.00 |
| 04305P | H5永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 10 | 0.65 | 10 | 0.00 | |
| 043060 | 玉山G5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 13 | 0.99 | 13 | 0.00 | |
| 043061 | 玉山G6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 13 | 0.04 | 13 | 0.00 | |
| 043062 | 玉山G7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 13 | 1.05 | 13 | 0.00 | |
| 043063 | 玉山G8 | 10,000 | 1 | 8,500 | 0.85 | 0.85 | 0.85 | 0.85 | + | 0.17 | 0.88 | 13 | 0.91 | 13 | 0.00 |
| 043064 | 玉山G9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 13 | 0.27 | 13 | 0.00 | |
| 043065 | GL國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 7.60 | 100 | 7.95 | 10 | 67.60 | |
| 043066 | GM國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.35 | 30 | 2.45 | 10 | 161.50 | |
| 043067 | G5富邦 | 306,000 | 17 | 183,430 | 0.57 | 0.63 | 0.55 | 0.63 | + | 0.08 | 0.63 | 30 | 0.64 | 10 | 24.80 |
| 043068 | G6富邦 | 80,000 | 7 | 240,600 | 2.72 | 3.08 | 2.72 | 2.90 | + | 0.27 | 2.80 | 22 | 2.90 | 10 | 123.50 |
| 043069 | G7富邦 | 124,000 | 9 | 160,400 | 1.26 | 1.37 | 1.26 | 1.31 | + | 0.17 | 1.30 | 10 | 1.31 | 2 | 83.30 |
| 04306P | 兆豐CV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.95 | 10 | 0.96 | 10 | 0.00 | |
| 043070 | G8富邦 | 30,000 | 7 | 85,840 | 2.87 | 2.93 | 2.85 | 2.87 | + | 0.16 | 2.87 | 10 | 2.90 | 10 | 83.30 |
| 043071 | G9富邦 | 592,000 | 20 | 505,250 | 0.83 | 0.87 | 0.83 | 0.87 | + | 0.02 | 0.85 | 10 | 0.86 | 10 | 34.40 |
| 043072 | H1富邦 | 119,000 | 5 | 391,050 | 3.07 | 3.44 | 3.07 | 3.44 | X | 0.00 | 3.38 | 10 | 3.41 | 10 | 3,180.00 |
| 043073 | H2富邦 | 511,000 | 9 | 1,279,900 | 2.34 | 2.60 | 2.34 | 2.57 | + | 0.36 | 2.57 | 5 | 2.60 | 10 | 3,180.00 |
| 043074 | H3富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.72 | 10 | 0.77 | 10 | 11.65 | |
| 043075 | H4富邦 | 350,000 | 20 | 542,190 | 1.53 | 1.59 | 1.48 | 1.53 | + | 0.04 | 1.49 | 10 | 1.50 | 10 | 248.00 |
| 043076 | H5富邦 | 2,180,000 | 18 | 459,400 | 0.18 | 0.23 | 0.18 | 0.23 | X | 0.00 | 0.22 | 50 | 0.26 | 10 | 226.50 |
| 043077 | H6富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.04 | 30 | 60.90 | |
| 043078 | H7富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.45 | 50 | 4.53 | 10 | 67.60 | |
| 043079 | 永昌L3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.10 | 10 | 0.00 | |
| 04307P | 兆豐CW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 10 | 0.55 | 10 | 0.00 | |
| 043080 | 永昌L4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.55 | 10 | 3.62 | 10 | 0.00 | |
| 043081 | 永昌L5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.86 | 10 | -- | 0 | 0.00 | |
| 043082 | 永昌L6 | 543,000 | 8 | 769,700 | 1.40 | 1.42 | 1.40 | 1.42 | + | 0.15 | 1.38 | 10 | 1.40 | 10 | 0.00 |
| 043083 | 永昌L7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 0.00 | |
| 043084 | 永昌L8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 10 | 0.37 | 10 | 0.00 | |
| 043085 | 永昌L9 | 10,000 | 1 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | X | 0.00 | 0.08 | 10 | 0.10 | 10 | 0.00 |
| 043086 | 永昌M1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.61 | 10 | 1.67 | 10 | 0.00 | |
| 043087 | 永昌M2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.10 | 10 | -- | 0 | 0.00 | |
| 043088 | 永昌M3 | 6,000 | 4 | 43,550 | 7.00 | 7.40 | 7.00 | 7.35 | + | 0.95 | 7.15 | 10 | 7.30 | 10 | 0.00 |
| 043089 | 永昌M4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.05 | 10 | 1.08 | 10 | 0.00 | |
| 04308P | 兆豐CX | 20,000 | 2 | 13,100 | 0.65 | 0.66 | 0.65 | 0.66 | X | 0.00 | 0.64 | 10 | 0.65 | 10 | 0.00 |
| 043090 | 永昌M5 | 10,000 | 1 | 700 | 0.07 | 0.07 | 0.07 | 0.07 | + | 0.02 | 0.04 | 10 | 0.06 | 251 | 0.00 |
| 043091 | 永昌M6 | 502,000 | 47 | 394,000 | 0.78 | 0.80 | 0.78 | 0.80 | + | 0.02 | 0.78 | 10 | 0.80 | 18 | 0.00 |
| 043092 | 永昌M7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.19 | 10 | 1.21 | 10 | 0.00 | |
| 043093 | 永昌M8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.23 | 10 | 3.33 | 10 | 0.00 | |
| 043094 | 永昌M9 | 116,000 | 13 | 46,550 | 0.39 | 0.45 | 0.36 | 0.42 | + | 0.03 | 0.42 | 10 | 0.43 | 10 | 0.00 |
| 043095 | 統一DC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.18 | 20 | 1.22 | 10 | 37.15 | |
| 043096 | 統一DD | 368,000 | 1 | 62,560 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.01 | 0.16 | 10 | 0.17 | 10 | 21.85 |
| 043097 | NE中信 | 110,000 | 5 | 34,690 | 0.32 | 0.32 | 0.30 | 0.32 | + | 0.04 | 0.31 | 30 | 0.32 | 10 | 24.80 |
| 043098 | 永豐GF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.91 | 10 | 3.94 | 10 | 67.60 | |
| 043099 | 永豐GG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 114.50 | |
| 04309P | 兆豐CY | 88,000 | 2 | 23,760 | 0.27 | 0.27 | 0.27 | 0.27 | X | 0.00 | 0.26 | 10 | 0.27 | 10 | 0.00 |
| 043100 | 永豐GH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 481.00 | |
| 043101 | 永豐GI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.85 | 10 | 1.88 | 10 | 462.00 | |
| 043102 | 永豐GJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 10 | 0.96 | 10 | 161.50 | |
| 043103 | B9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 25 | 0.12 | 25 | 78.70 | |
| 043104 | C1元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 25 | 0.15 | 10 | 81.90 | |
| 043105 | C2元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.22 | 25 | 2.26 | 25 | 161.50 | |
| 043106 | C3元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.04 | 10 | 114.50 | |
| 043107 | C4元富 | 210,000 | 2 | 54,700 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | 0.26 | 25 | 0.27 | 25 | 39.05 | |
| 043108 | C5元富 | 210,000 | 3 | 22,100 | 0.10 | 0.11 | 0.10 | 0.11 | X | 0.00 | 0.11 | 25 | 0.12 | 25 | 15.90 |
| 043109 | C6元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.84 | 25 | 3.86 | 10 | 67.60 | |
| 04310P | 統一1C | 15,000 | 1 | 1,800 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.01 | 0.11 | 108 | 0.12 | 108 | 0.00 |
| 043110 | 日盛E3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 25 | 0.32 | 25 | 34.40 | |
| 043111 | 日盛E4 | 64,000 | 3 | 13,030 | 0.22 | 0.22 | 0.20 | 0.20 | - | 0.03 | 0.20 | 25 | 0.21 | 25 | 40.40 |
| 043112 | 日盛E5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 25 | 114.50 | |
| 043113 | 凱基1L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 30 | 0.69 | 30 | 34.40 | |
| 043114 | 凱基1M | 1,000 | 1 | 310 | 0.31 | 0.31 | 0.31 | 0.31 | + | 0.04 | 0.25 | 30 | 0.27 | 30 | 5.49 |
| 043115 | 凱基1N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 30 | 0.03 | 30 | 21.85 | |
| 043116 | 群益JM | 14,000 | 1 | 6,720 | 0.48 | 0.48 | 0.48 | 0.48 | - | 0.02 | 0.54 | 25 | 0.55 | 10 | 37.15 |
| 043117 | 群益JN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 25 | 0.21 | 10 | 34.40 | |
| 043118 | 群益JP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.30 | 25 | 2.40 | 10 | 23.65 | |
| 043119 | 群益JQ | 60,000 | 2 | 600 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 25 | 0.10 | 10 | 114.50 | |
| 04311P | 富邦49 | 70,000 | 4 | 27,200 | 0.40 | 0.40 | 0.38 | 0.38 | - | 0.03 | 0.37 | 10 | 0.38 | 10 | 0.00 |
| 043120 | 群益JR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 114.50 | |
| 043121 | 群益JS | 40,000 | 2 | 11,050 | 0.28 | 0.28 | 0.25 | 0.25 | X | 0.00 | 0.21 | 25 | 0.22 | 10 | 356.50 |
| 043122 | 群益JT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.98 | 25 | 4.99 | 10 | 67.60 | |
| 043123 | 群益JW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.81 | 25 | 1.87 | 10 | 161.50 | |
| 043124 | 群益JY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 25 | 0.10 | 10 | 53.40 | |
| 043125 | 群益KA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 50.70 | |
| 043126 | 元大50 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.30 | 100 | -- | 0 | 3,180.00 | |
| 043127 | 元大53 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.65 | 100 | -- | 0 | 116.50 | |
| 043128 | 元大54 | 20,000 | 1 | 21,000 | 1.05 | 1.05 | 1.05 | 1.05 | X | 0.00 | 0.98 | 100 | 1.01 | 100 | 57.90 |
| 043129 | 元大55 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 100 | 1.59 | 10 | 17.55 | |
| 04312P | 富邦50 | 158,000 | 3 | 12,740 | 0.08 | 0.09 | 0.08 | 0.09 | + | 0.01 | 0.07 | 768 | 0.09 | 193 | 0.00 |
| 043130 | 元大57 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.94 | 100 | 4.00 | 10 | 66.70 | |
| 043131 | 元大59 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 100 | 0.09 | 100 | 114.50 | |
| 043132 | 元大61 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.04 | 100 | 114.50 | |
| 043133 | 元大63 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.05 | 100 | 114.50 | |
| 043134 | 元大64 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 100 | 0.36 | 100 | 78.70 | |
| 043135 | 元大65 | 2,000 | 2 | 1,120 | 0.58 | 0.58 | 0.54 | 0.54 | + | 0.03 | 0.54 | 100 | 0.55 | 101 | 248.00 |
| 043136 | 元大67 | 1,000 | 1 | 340 | 0.34 | 0.34 | 0.34 | 0.34 | + | 0.02 | 0.32 | 100 | 0.33 | 100 | 39.05 |
| 043137 | 元大68 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 100 | 1.02 | 10 | 34.40 | |
| 043138 | 元大75 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.28 | 100 | 1.32 | 100 | 37.15 | |
| 043139 | 元大79 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.77 | 495 | 1.78 | 495 | 0.00 | |
| 04313P | 富邦51 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 30 | 0.37 | 30 | 0.00 | |
| 043140 | 元大83 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 495 | 1.24 | 495 | 0.00 | |
| 043141 | 元大84 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 495 | 0.80 | 495 | 0.00 | |
| 043142 | 元大85 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.74 | 495 | 2.75 | 495 | 0.00 | |
| 043143 | 元大86 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.58 | 495 | 4.59 | 495 | 0.00 | |
| 043144 | GP國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 80 | 114.50 | |
| 043145 | GQ國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 499 | 0.16 | 100 | 114.50 | |
| 043146 | J3富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 22 | 0.10 | 22 | 36.90 | |
| 043147 | J4富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.76 | 22 | 0.77 | 10 | 76.10 | |
| 043148 | J5富邦 | 375,000 | 16 | 308,850 | 0.85 | 0.85 | 0.79 | 0.85 | + | 0.13 | 0.85 | 12 | 0.88 | 15 | 12.45 |
| 043149 | J6富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.91 | 15 | -- | 0 | 15.15 | |
| 04314P | 元大CG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 100 | 0.28 | 100 | 0.00 | |
| 043150 | J7富邦 | 8,000 | 1 | 4,800 | 0.60 | 0.60 | 0.60 | 0.60 | - | 0.01 | 0.55 | 15 | 0.58 | 13 | 10.90 |
| 043151 | J8富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 22 | 0.10 | 22 | 78.70 | |
| 043152 | J9富邦 | 40,000 | 4 | 34,880 | 0.86 | 0.89 | 0.86 | 0.89 | - | 0.05 | 0.88 | 10 | 0.96 | 10 | 34.40 |
| 043153 | K1富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 10 | 0.30 | 10 | 39.05 | |
| 043154 | K2富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 10 | 114.50 | |
| 043155 | NF中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 30 | 0.22 | 30 | 36.00 | |
| 043156 | 永豐GM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 24.80 | |
| 043157 | 永豐GN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.22 | 10 | 2.29 | 10 | 104.50 | |
| 043158 | 永豐GP | 483,000 | 7 | 618,250 | 1.25 | 1.34 | 1.25 | 1.34 | + | 0.10 | 1.34 | 10 | 1.36 | 10 | 17.55 |
| 043159 | 永豐GQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 30.85 | |
| 04315P | 群益I4 | 10,000 | 1 | 4,200 | 0.42 | 0.42 | 0.42 | 0.42 | X | 0.00 | 0.44 | 25 | 0.45 | 10 | 0.00 |
| 043160 | 永豐GR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.34 | 10 | 162.50 | |
| 043161 | 永豐GS | 22,000 | 2 | 15,840 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.01 | 0.77 | 10 | 0.79 | 10 | 37.15 |
| 043162 | 永豐GT | 66,000 | 2 | 33,540 | 0.49 | 0.52 | 0.49 | 0.52 | - | 0.03 | 0.50 | 10 | 0.51 | 10 | 34.40 |
| 043163 | 永豐GU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.77 | 10 | 1.87 | 10 | 15.15 | |
| 043164 | 永豐GV | 235,000 | 5 | 124,800 | 0.51 | 0.56 | 0.51 | 0.55 | X | 0.00 | 0.54 | 10 | 0.55 | 10 | 25.00 |
| 043165 | 康和DG | 168,000 | 4 | 72,000 | 0.49 | 0.49 | 0.42 | 0.42 | 0.00 | 0.41 | 10 | 0.45 | 10 | 45.60 | |
| 043166 | 國票LC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 300 | 0.75 | 10 | 248.00 | |
| 043167 | C8元富 | 107,000 | 3 | 138,590 | 1.33 | 1.33 | 1.29 | 1.29 | + | 0.06 | 1.20 | 25 | 1.22 | 25 | 20.95 |
| 043168 | C9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | 0.06 | 10 | 71.30 | |
| 043169 | D1元富 | 92,000 | 19 | 127,560 | 1.42 | 1.48 | 1.31 | 1.32 | - | 0.15 | 1.31 | 25 | 1.33 | 12 | 71.10 |
| 04316P | 群益I6 | 200,000 | 2 | 148,000 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.01 | 0.73 | 25 | 0.74 | 10 | 0.00 |
| 043170 | D2元富 | 17,000 | 1 | 18,020 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.06 | 1.01 | 25 | 1.04 | 10 | 72.70 |
| 043171 | D5元富 | 40,000 | 4 | 32,080 | 0.78 | 0.82 | 0.78 | 0.82 | - | 0.05 | 0.79 | 25 | 0.81 | 25 | 34.40 |
| 043172 | D6元富 | 22,000 | 2 | 49,430 | 2.25 | 2.25 | 2.24 | 2.24 | + | 0.04 | 2.23 | 25 | 2.24 | 3 | 23.65 |
| 043173 | D7元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.23 | 25 | 4.26 | 25 | 67.60 | |
| 043174 | 元大88 | 70,000 | 11 | 204,740 | 2.83 | 3.14 | 2.79 | 3.14 | + | 0.25 | 3.12 | 100 | -- | 0 | 462.00 |
| 043175 | 元大90 | 10,000 | 1 | 30,600 | 3.06 | 3.06 | 3.06 | 3.06 | X | 0.00 | 2.85 | 100 | 2.93 | 50 | 74.00 |
| 043176 | 元大91 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 226.50 | |
| 043177 | 元大92 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 100 | 0.04 | 100 | 40.40 | |
| 043178 | 統一DE | 40,000 | 5 | 292,500 | 7.20 | 7.45 | 7.20 | 7.40 | X | 0.00 | 7.35 | 20 | 7.45 | 10 | 67.60 |
| 043179 | 統一DF | 125,000 | 3 | 16,750 | 0.13 | 0.14 | 0.12 | 0.12 | 0.00 | 0.12 | 10 | 0.13 | 10 | 114.50 | |
| 04317P | 群益I7 | 35,000 | 2 | 22,450 | 0.65 | 0.65 | 0.64 | 0.64 | - | 0.05 | 0.64 | 25 | 0.65 | 10 | 0.00 |
| 043180 | 3A第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 11 | 0.46 | 10 | 10.90 | |
| 043181 | 3B第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.21 | 10 | 2.25 | 10 | 17.55 | |
| 043182 | 日盛E7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 25 | 1.34 | 10 | 161.50 | |
| 043183 | 日盛E8 | 50,000 | 2 | 47,500 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.04 | 0.96 | 25 | 0.99 | 25 | 7.69 |
| 043184 | 凱基2H | 10,000 | 1 | 8,200 | 0.82 | 0.82 | 0.82 | 0.82 | + | 0.05 | 0.77 | 30 | 0.78 | 30 | 10.90 |
| 043185 | 凱基2J | 23,000 | 3 | 29,230 | 1.19 | 1.32 | 1.19 | 1.32 | + | 0.16 | 1.27 | 30 | 1.35 | 5 | 37.15 |
| 043186 | 凱基2K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.26 | 30 | 2.36 | 30 | 24.05 | |
| 043187 | 凱基2Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.52 | 30 | 2.62 | 30 | 462.00 | |
| 043188 | 凱基2R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 114.50 | |
| 043189 | 凱基2S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 114.50 | |
| 04318P | 群益I8 | 25,000 | 3 | 12,700 | 0.50 | 0.52 | 0.50 | 0.52 | 0.00 | 0.52 | 25 | 0.53 | 20 | 0.00 | |
| 043190 | 凱基2Y | 10,000 | 1 | 26,400 | 2.64 | 2.64 | 2.64 | 2.64 | + | 0.04 | 2.51 | 30 | 2.59 | 30 | 74.00 |
| 043191 | 玉山H1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.02 | 10 | 0.00 | |
| 043192 | 玉山H2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.91 | 13 | 1.92 | 13 | 0.00 | |
| 043193 | GS國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.96 | 230 | 3.06 | 10 | 462.00 | |
| 043194 | K4富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.03 | 10 | 170.50 | |
| 043195 | 群益KD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.74 | 25 | 1.84 | 10 | 10.90 | |
| 043196 | 群益KE | 20,000 | 2 | 17,600 | 0.88 | 0.88 | 0.88 | 0.88 | + | 0.03 | 0.94 | 25 | 0.95 | 10 | 37.15 |
| 043197 | 群益KF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 25 | 0.69 | 10 | 34.40 | |
| 043198 | 群益KG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.06 | 25 | 2.16 | 10 | 17.55 | |
| 043199 | 群益KH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 25 | 0.48 | 10 | 25.00 | |
| 04319P | 群益I9 | 88,000 | 1 | 124,080 | 1.41 | 1.41 | 1.41 | 1.41 | X | 0.00 | 1.39 | 25 | 1.40 | 10 | 0.00 |
| 043200 | 群益KI | 283,000 | 2 | 39,120 | 0.12 | 0.14 | 0.12 | 0.14 | X | 0.00 | 0.15 | 25 | 0.16 | 10 | 481.00 |
| 043201 | 群益KJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 25 | 0.20 | 10 | 39.05 | |
| 043202 | E6元富 | 50,000 | 1 | 18,500 | 0.37 | 0.37 | 0.37 | 0.37 | X | 0.00 | 0.43 | 25 | 0.45 | 25 | 90.40 |
| 043203 | 永豐GY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 10 | 0.29 | 10 | 23.55 | |
| 043204 | LA兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.25 | 10 | 3.28 | 10 | 67.60 | |
| 043205 | LB兆豐 | 31,000 | 4 | 65,890 | 2.09 | 2.15 | 2.09 | 2.15 | + | 0.09 | 2.11 | 10 | 2.14 | 10 | 83.30 |
| 043206 | LC兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.04 | 10 | 226.50 | |
| 043207 | LD兆豐 | 10,000 | 1 | 8,600 | 0.86 | 0.86 | 0.86 | 0.86 | - | 0.06 | 0.89 | 10 | 0.90 | 10 | 34.40 |
| 043208 | LE兆豐 | 10,000 | 1 | 6,200 | 0.62 | 0.62 | 0.62 | 0.62 | - | 0.01 | 0.72 | 10 | 0.73 | 10 | 37.15 |
| 043209 | 1B元大 | 90,000 | 1 | 1,800 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.03 | 100 | 0.04 | 100 | 68.50 |
| 04320P | 中信F8 | 15,000 | 1 | 8,850 | 0.59 | 0.59 | 0.59 | 0.59 | X | 0.00 | 0.58 | 10 | 0.59 | 10 | 0.00 |
| 043210 | 1H元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 100 | 0.12 | 100 | 71.30 | |
| 043211 | 1I元大 | 10,000 | 1 | 5,800 | 0.58 | 0.58 | 0.58 | 0.58 | + | 0.03 | 0.56 | 100 | 0.57 | 100 | 248.00 |
| 043212 | 元大96 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 100 | 0.06 | 100 | 67.20 | |
| 043213 | 元大97 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 100 | 0.24 | 100 | 23.55 | |
| 043214 | 元大98 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.10 | 100 | 2.14 | 100 | 46.30 | |
| 043215 | 元大99 | 1,540,000 | 11 | 61,600 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.03 | 100 | 0.04 | 100 | 26.75 | |
| 043216 | GT國泰 | 25,000 | 2 | 24,150 | 0.95 | 0.97 | 0.95 | 0.97 | + | 0.11 | 0.96 | 30 | 1.00 | 30 | 37.15 |
| 043217 | K5富邦 | 62,000 | 3 | 46,980 | 0.75 | 0.79 | 0.75 | 0.79 | - | 0.04 | 0.77 | 30 | 0.80 | 10 | 42.50 |
| 043218 | K6富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 30 | -- | 0 | 12.20 | |
| 043219 | K7富邦 | 242,000 | 10 | 171,380 | 0.70 | 0.75 | 0.69 | 0.75 | + | 0.06 | 0.70 | 50 | 0.71 | 50 | 7.69 |
| 04321P | K5凱基 | 5,000 | 1 | 3,850 | 0.77 | 0.77 | 0.77 | 0.77 | + | 0.01 | 0.77 | 30 | 0.78 | 30 | 0.00 |
| 043220 | 日盛F1 | 105,000 | 6 | 246,700 | 2.36 | 2.38 | 2.30 | 2.30 | + | 0.08 | 2.27 | 25 | 2.31 | 5 | 171.00 |
| 043221 | 日盛F2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 9.28 | |
| 043222 | 日盛F3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.62 | 25 | 1.71 | 10 | 43.60 | |
| 043223 | 日盛F4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 25 | 0.04 | 25 | 61.40 | |
| 043224 | 日盛F5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.85 | 25 | 1.88 | 10 | 462.00 | |
| 043225 | 群益KN | 139,000 | 1 | 18,070 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.03 | 0.13 | 25 | 0.14 | 10 | 16.06 |
| 043226 | 群益KP | 525,000 | 7 | 10,500 | 0.02 | 0.02 | 0.02 | 0.02 | - | 0.01 | 0.02 | 72 | 0.03 | 130 | 17.75 |
| 043227 | 群益KQ | 10,000 | 1 | 28,800 | 2.88 | 2.88 | 2.88 | 2.88 | + | 0.02 | 2.76 | 25 | 2.86 | 10 | 40.50 |
| 043228 | 群益KR | 116,000 | 4 | 44,210 | 0.36 | 0.40 | 0.36 | 0.40 | + | 0.04 | 0.37 | 25 | 0.38 | 10 | 9.14 |
| 043229 | 群益KS | 21,000 | 3 | 18,120 | 0.92 | 0.92 | 0.86 | 0.86 | + | 0.11 | 0.85 | 25 | 0.90 | 10 | 5.49 |
| 04322P | 元大CI | 161,000 | 10 | 59,970 | 0.39 | 0.39 | 0.37 | 0.37 | - | 0.04 | 0.36 | 495 | 0.37 | 495 | 0.00 |
| 043230 | 群益KT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 25 | 0.63 | 10 | 83.20 | |
| 043231 | 群益KU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 25 | 0.78 | 10 | 212.00 | |
| 043232 | 群益KW | 9,000 | 1 | 13,590 | 1.51 | 1.51 | 1.51 | 1.51 | + | 0.10 | 1.49 | 25 | 1.50 | 10 | 83.30 |
| 043233 | 群益KY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 37.20 | |
| 043234 | 凱基3B | 70,000 | 7 | 74,200 | 0.99 | 1.12 | 0.95 | 1.09 | + | 0.11 | 1.11 | 30 | 1.12 | 30 | 43.60 |
| 043235 | 凱基3C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 30 | 0.06 | 30 | 60.90 | |
| 043236 | 凱基3D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 30 | 0.17 | 30 | 53.40 | |
| 043237 | 凱基3E | 361,000 | 5 | 200,220 | 0.57 | 0.57 | 0.54 | 0.57 | - | 0.02 | 0.55 | 30 | 0.56 | 30 | 61.40 |
| 043238 | 統一DG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 2,704 | 0.10 | 10 | 170.50 | |
| 043239 | 永豐HA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.67 | 10 | 4.75 | 10 | 53.30 | |
| 04323P | 元大CJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 100 | 0.33 | 100 | 0.00 | |
| 043240 | 永豐HB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 14.40 | |
| 043241 | 永豐HC | 108,000 | 4 | 69,120 | 0.64 | 0.64 | 0.64 | 0.64 | + | 0.02 | 0.66 | 10 | 0.68 | 10 | 18.95 |
| 043242 | E7元富 | 10,000 | 1 | 4,800 | 0.48 | 0.48 | 0.48 | 0.48 | + | 0.05 | 0.48 | 25 | 0.49 | 10 | 36.00 |
| 043243 | E8元富 | 233,000 | 18 | 156,960 | 0.67 | 0.69 | 0.65 | 0.69 | + | 0.05 | 0.68 | 25 | 0.69 | 25 | 9.73 |
| 043244 | 康和DJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 10 | 90.10 | |
| 043245 | 1X元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.41 | 495 | 2.42 | 495 | 67.60 | |
| 043246 | 2D元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.79 | 495 | 3.85 | 495 | 67.60 | |
| 043247 | 2N元大 | 296,000 | 9 | 104,610 | 0.36 | 0.36 | 0.35 | 0.35 | - | 0.08 | 0.32 | 100 | 0.33 | 100 | 27.85 |
| 043248 | 2P元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 60 | 114.00 | |
| 043249 | 2S元大 | 201,000 | 23 | 117,270 | 0.55 | 0.61 | 0.50 | 0.59 | + | 0.01 | 0.50 | 100 | 0.51 | 25 | 71.10 |
| 04324P | 元大CL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 100 | 0.74 | 100 | 0.00 | |
| 043250 | 2V元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.05 | 25 | 156.00 | |
| 043251 | 日盛F8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.06 | 25 | 356.50 | |
| 043252 | 日盛F9 | 316,000 | 13 | 54,570 | 0.14 | 0.23 | 0.14 | 0.23 | + | 0.11 | 0.19 | 25 | 0.23 | 112 | 156.00 |
| 043253 | 凱基3F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 30 | 0.08 | 30 | 141.50 | |
| 043254 | 凱基3G | 240,000 | 4 | 47,400 | 0.17 | 0.20 | 0.17 | 0.20 | X | 0.00 | 0.20 | 30 | -- | 0 | 156.00 |
| 043255 | 群益LC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.10 | 10 | 180.00 | |
| 043256 | 群益LD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 25 | 0.37 | 10 | 48.25 | |
| 043257 | 群益LE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.87 | 25 | 1.92 | 10 | 171.00 | |
| 043258 | 群益LF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 25 | 0.18 | 10 | 7.69 | |
| 043259 | 群益LG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 25 | 1.30 | 10 | 17.55 | |
| 04325P | 統一1N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 10 | 0.51 | 10 | 0.00 | |
| 043260 | 群益LH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 25 | 0.91 | 10 | 185.00 | |
| 043261 | 群益LI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | -- | 0 | 156.00 | |
| 043262 | 群益LJ | 301,000 | 20 | 167,380 | 0.56 | 0.58 | 0.52 | 0.56 | - | 0.15 | 0.57 | 25 | 0.58 | 10 | 42.50 |
| 043263 | 群益LK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 25 | 0.37 | 10 | 53.10 | |
| 043264 | 群益LL | 33,000 | 2 | 25,440 | 0.76 | 0.79 | 0.76 | 0.79 | + | 0.10 | 0.79 | 25 | 0.80 | 10 | 25.00 |
| 043265 | 群益LM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 25 | 0.38 | 10 | 89.10 | |
| 043266 | 群益LN | 35,000 | 2 | 11,000 | 0.31 | 0.34 | 0.31 | 0.34 | X | 0.00 | 0.35 | 25 | 0.36 | 10 | 36.00 |
| 043267 | 群益LP | 10,000 | 1 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 25 | 0.10 | 85 | 36.00 |
| 043268 | 玉山H3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | -- | 0 | 0.00 | |
| 043269 | GU國泰 | 15,000 | 2 | 4,350 | 0.29 | 0.29 | 0.29 | 0.29 | X | 0.00 | 0.39 | 499 | -- | 0 | 156.00 |
| 04326P | 元富2M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 25 | 0.41 | 25 | 0.00 | |
| 043270 | K8富邦 | 117,000 | 4 | 34,680 | 0.29 | 0.30 | 0.29 | 0.29 | X | 0.00 | 0.28 | 10 | 0.29 | 10 | 25.15 |
| 043271 | K9富邦 | 46,000 | 4 | 4,400 | 0.08 | 0.50 | 0.08 | 0.50 | X | 0.00 | 0.14 | 30 | -- | 0 | 156.00 |
| 043272 | L1富邦 | 255,000 | 7 | 64,250 | 0.26 | 0.26 | 0.25 | 0.25 | - | 0.01 | 0.24 | 60 | 0.25 | 10 | 61.40 |
| 043273 | 永昌N1 | 366,000 | 29 | 669,650 | 1.78 | 1.87 | 1.75 | 1.76 | + | 0.03 | 1.75 | 15 | 1.76 | 5 | 0.00 |
| 043274 | 永昌N2 | 700,000 | 31 | 585,470 | 0.80 | 0.87 | 0.78 | 0.81 | + | 0.02 | 0.78 | 30 | 0.79 | 10 | 0.00 |
| 043275 | 永昌N3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 10 | 0.29 | 10 | 0.00 | |
| 043276 | 永昌N4 | 90,000 | 5 | 227,400 | 2.50 | 2.62 | 2.50 | 2.62 | + | 0.19 | 2.62 | 10 | 2.66 | 10 | 0.00 |
| 043277 | 永昌N5 | 95,000 | 4 | 183,890 | 1.95 | 1.95 | 1.91 | 1.91 | - | 0.16 | 1.88 | 10 | 1.91 | 10 | 0.00 |
| 043278 | 永昌N6 | 100,000 | 8 | 75,200 | 0.72 | 0.82 | 0.72 | 0.82 | + | 0.19 | 0.77 | 10 | 0.78 | 10 | 0.00 |
| 043279 | 永昌N7 | 42,000 | 3 | 62,120 | 1.51 | 1.51 | 1.42 | 1.47 | - | 0.05 | 1.28 | 10 | 1.33 | 10 | 0.00 |
| 04327P | 元富2N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.76 | 25 | 0.77 | 25 | 0.00 | |
| 043280 | 永昌N8 | 350,000 | 13 | 364,880 | 1.02 | 1.06 | 1.02 | 1.03 | - | 0.03 | 1.03 | 10 | 1.05 | 10 | 0.00 |
| 043281 | 永昌N9 | 20,000 | 2 | 17,800 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.89 | 10 | 0.91 | 10 | 0.00 | |
| 043282 | 永昌AA | 275,000 | 22 | 241,020 | 0.81 | 0.93 | 0.80 | 0.86 | + | 0.05 | 0.89 | 10 | 0.91 | 10 | 0.00 |
| 043283 | 永昌AB | 55,000 | 5 | 54,700 | 1.00 | 1.00 | 0.98 | 0.98 | X | 0.00 | 0.98 | 5 | 0.99 | 10 | 0.00 |
| 043284 | 永昌AC | 50,000 | 1 | 18,000 | 0.36 | 0.36 | 0.36 | 0.36 | + | 0.01 | 0.32 | 10 | 0.34 | 10 | 0.00 |
| 043285 | 永昌AD | 241,000 | 6 | 361,080 | 1.51 | 1.51 | 1.44 | 1.44 | - | 0.09 | 1.51 | 10 | 1.55 | 10 | 0.00 |
| 043286 | 永昌AE | 40,000 | 1 | 3,600 | 0.09 | 0.09 | 0.09 | 0.09 | + | 0.02 | 0.08 | 10 | 0.10 | 10 | 0.00 |
| 043287 | 永昌AF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 0.00 | |
| 043288 | 永昌AG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.96 | 10 | 2.00 | 10 | 0.00 | |
| 043289 | NH中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 114.50 | |
| 04328P | 群益K5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 25 | 0.47 | 10 | 0.00 | |
| 043290 | 大展L6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.30 | 10 | 1.32 | 10 | 83.30 | |
| 043291 | 大展L7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.92 | 10 | 1.94 | 10 | 10.90 | |
| 043292 | 大展L8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 10 | 0.85 | 10 | 10.55 | |
| 043293 | 大展L9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.26 | 10 | 226.50 | |
| 043294 | 永豐HE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 114.00 | |
| 043295 | 永豐HF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | -- | 0 | 156.00 | |
| 043296 | 永豐HG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.97 | 10 | 4.07 | 10 | 66.70 | |
| 043297 | 永豐HH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 24.80 | |
| 043298 | 永豐HI | 203,000 | 3 | 69,230 | 0.35 | 0.36 | 0.34 | 0.34 | + | 0.02 | 0.33 | 10 | 0.34 | 10 | 185.00 |
| 043299 | 永豐HJ | 32,000 | 2 | 7,360 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.01 | 0.21 | 10 | 0.22 | 10 | 141.50 |
| 04329P | 群益K6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 25 | 0.62 | 10 | 0.00 | |
| 043300 | 亞東NR | 18,000 | 4 | 30,500 | 1.62 | 1.79 | 1.62 | 1.79 | + | 0.20 | 1.69 | 10 | 1.79 | 8 | 101.50 |
| 043301 | 亞東NS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.98 | 10 | 1.03 | 10 | 83.20 | |
| 043302 | 凱基3J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.11 | 50 | 1.13 | 10 | 83.30 | |
| 043303 | 凱基3M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.66 | 30 | 1.68 | 10 | 83.30 | |
| 043304 | 凱基3N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 30 | 0.19 | 30 | 147.00 | |
| 043305 | 凱基3Q | 10,000 | 1 | 1,700 | 0.17 | 0.17 | 0.17 | 0.17 | X | 0.00 | 0.22 | 30 | -- | 0 | 156.00 |
| 043306 | 2W元大 | 27,000 | 3 | 12,490 | 0.46 | 0.47 | 0.46 | 0.47 | X | 0.00 | 0.44 | 100 | 0.45 | 10 | 185.00 |
| 043307 | 2Y元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.23 | 50 | 2.31 | 10 | 10.90 | |
| 043308 | 3C第一 | 2,000 | 1 | 2,160 | 1.08 | 1.08 | 1.08 | 1.08 | X | 0.00 | 1.08 | 10 | 1.12 | 3 | 149.50 |
| 043309 | 3D第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 10 | 0.42 | 10 | 37.15 | |
| 04330P | 36國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 499 | 0.62 | 10 | 0.00 | |
| 043310 | F1元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | -- | 0 | 156.00 | |
| 043311 | F2元富 | 200,000 | 4 | 98,000 | 0.49 | 0.49 | 0.49 | 0.49 | + | 0.04 | 0.45 | 25 | 0.47 | 25 | 141.50 |
| 043312 | F3元富 | 142,000 | 5 | 72,000 | 0.48 | 0.56 | 0.48 | 0.56 | + | 0.06 | 0.53 | 25 | 0.54 | 25 | 37.15 |
| 043313 | F4元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 25 | 0.45 | 25 | 16.06 | |
| 043314 | F5元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 25 | 0.40 | 25 | 27.20 | |
| 043315 | F6元富 | 40,000 | 2 | 44,200 | 1.10 | 1.11 | 1.10 | 1.11 | - | 0.02 | 1.11 | 25 | 1.12 | 25 | 30.85 |
| 043316 | F7元富 | 1,000 | 1 | 2,350 | 2.35 | 2.35 | 2.35 | 2.35 | - | 0.03 | 2.37 | 25 | 2.38 | 25 | 30.85 |
| 043317 | 群益LY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 25 | 1.19 | 10 | 20.95 | |
| 043318 | 群益LZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.72 | 25 | 1.82 | 10 | 229.00 | |
| 043319 | 群益MA | 208,000 | 3 | 173,620 | 0.83 | 0.85 | 0.83 | 0.85 | + | 0.04 | 0.84 | 25 | 0.86 | 10 | 18.95 |
| 04331P | L2凱基 | 20,000 | 1 | 13,200 | 0.66 | 0.66 | 0.66 | 0.66 | X | 0.00 | 0.67 | 30 | 0.68 | 30 | 0.00 |
| 043320 | 群益MB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 25 | 1.35 | 10 | 24.05 | |
| 043321 | 群益MC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 25 | 1.00 | 10 | 9.73 | |
| 043322 | 群益MD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 25 | 0.24 | 10 | 89.10 | |
| 043323 | 群益ME | 11,000 | 2 | 8,960 | 0.76 | 0.82 | 0.76 | 0.82 | + | 0.06 | 0.79 | 25 | 0.83 | 10 | 104.50 |
| 043324 | L2富邦 | 312,000 | 7 | 84,700 | 0.24 | 0.29 | 0.24 | 0.28 | X | 0.00 | 0.28 | 30 | 0.29 | 10 | 24.80 |
| 043325 | 康和DK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 10 | 0.34 | 10 | 83.30 | |
| 043326 | NJ中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 10 | -- | 0 | 156.00 | |
| 043327 | 永豐HK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.14 | 10 | 39.05 | |
| 043328 | 永豐HL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 10 | 0.41 | 10 | 16.06 | |
| 043329 | 永豐HM | 30,000 | 1 | 9,900 | 0.33 | 0.33 | 0.33 | 0.33 | X | 0.00 | 0.33 | 10 | 0.34 | 10 | 27.20 |
| 04332P | L3凱基 | 15,000 | 3 | 9,900 | 0.69 | 0.69 | 0.64 | 0.64 | X | 0.00 | 0.64 | 30 | 0.65 | 30 | 0.00 |
| 043330 | 永豐HN | 1,834,000 | 13 | 468,290 | 0.25 | 0.26 | 0.25 | 0.25 | - | 0.03 | 0.27 | 10 | 0.28 | 10 | 12.45 |
| 043331 | 3T元大 | 118,000 | 10 | 184,010 | 1.57 | 1.60 | 1.54 | 1.55 | 0.00 | 1.49 | 10 | 1.50 | 50 | 45.60 | |
| 043332 | 3X元大 | 10,000 | 1 | 8,000 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.06 | 0.80 | 100 | 0.82 | 100 | 10.55 |
| 043333 | 4B元大 | 490,000 | 11 | 169,400 | 0.34 | 0.36 | 0.32 | 0.32 | - | 0.01 | 0.32 | 80 | 0.33 | 100 | 141.50 |
| 043334 | 4C元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 100 | 1.07 | 100 | 128.50 | |
| 043335 | 4F元大 | 105,000 | 2 | 27,300 | 0.26 | 0.26 | 0.26 | 0.26 | X | 0.00 | 0.25 | 100 | 0.26 | 100 | 39.05 |
| 043336 | 4L元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 100 | 0.12 | 100 | 12.45 | |
| 043337 | 群益MJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 170.50 | |
| 043338 | 群益MK | 887,000 | 25 | 254,870 | 0.23 | 0.35 | 0.23 | 0.32 | + | 0.11 | 0.32 | 25 | 0.35 | 10 | 156.00 |
| 043339 | 群益ML | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.10 | 10 | 114.00 | |
| 04333P | L4凱基 | 207,000 | 9 | 110,900 | 0.53 | 0.54 | 0.52 | 0.54 | 0.00 | 0.54 | 30 | 0.55 | 30 | 0.00 | |
| 043340 | 日盛G2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 25 | 1.15 | 25 | 11.49 | |
| 043341 | 日盛G3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 25 | 0.97 | 25 | 11.49 | |
| 043342 | 日盛G4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 25 | 1.01 | 25 | 11.49 | |
| 043343 | 日盛G5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 25 | 18.89 | |
| 043344 | 凱基3X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.18 | 30 | 1.19 | 30 | 30.85 | |
| 043345 | 凱基3Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 30 | 0.75 | 30 | 30.85 | |
| 043346 | 凱基4A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 30 | 0.06 | 30 | 24.80 | |
| 043347 | 凱基4B | 10,000 | 1 | 3,800 | 0.38 | 0.38 | 0.38 | 0.38 | + | 0.03 | 0.35 | 30 | 0.37 | 10 | 12.20 |
| 043348 | 凱基4C | 50,000 | 5 | 23,000 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.01 | 0.47 | 40 | 0.64 | 10 | 112.00 |
| 043349 | 凱基4D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 30 | 0.06 | 30 | 382.00 | |
| 04334P | 元大CQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 495 | 0.49 | 495 | 0.00 | |
| 043350 | 凱基4E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 30 | 14.40 | |
| 043351 | 凱基4F | 50,000 | 4 | 40,400 | 0.80 | 0.81 | 0.80 | 0.81 | + | 0.09 | 0.79 | 30 | 0.80 | 10 | 25.30 |
| 043352 | 凱基4G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 30 | 114.00 | |
| 043353 | 凱基4H | 50,000 | 1 | 10,500 | 0.21 | 0.21 | 0.21 | 0.21 | X | 0.00 | 0.20 | 30 | 0.21 | 30 | 37.40 |
| 043354 | 凱基4L | 3,257,000 | 84 | 733,320 | 0.16 | 0.30 | 0.16 | 0.30 | + | 0.14 | 0.31 | 6 | 0.36 | 80 | 156.00 |
| 043355 | GV國泰 | 18,000 | 1 | 8,820 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.02 | 0.49 | 30 | 0.50 | 30 | 7.69 |
| 043356 | L3富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 22 | 0.93 | 22 | 161.50 | |
| 043357 | L4富邦 | 98,000 | 3 | 144,010 | 1.52 | 1.52 | 1.43 | 1.43 | - | 0.01 | 1.16 | 22 | 1.22 | 22 | 104.50 |
| 043358 | L5富邦 | 4,000 | 1 | 3,080 | 0.77 | 0.77 | 0.77 | 0.77 | X | 0.00 | 0.78 | 10 | 0.79 | 10 | 16.06 |
| 043359 | L6富邦 | 10,000 | 1 | 6,900 | 0.69 | 0.69 | 0.69 | 0.69 | - | 0.01 | 0.69 | 10 | 0.70 | 10 | 16.06 |
| 04335P | 元大CR | 106,000 | 3 | 59,340 | 0.56 | 0.56 | 0.55 | 0.55 | - | 0.05 | 0.55 | 493 | 0.56 | 491 | 0.00 |
| 043360 | L7富邦 | 30,000 | 1 | 25,800 | 0.86 | 0.86 | 0.86 | 0.86 | - | 0.02 | 0.86 | 10 | 0.87 | 10 | 30.85 |
| 043361 | L8富邦 | 20,000 | 1 | 7,200 | 0.36 | 0.36 | 0.36 | 0.36 | X | 0.00 | 0.37 | 10 | 0.38 | 10 | 27.20 |
| 043362 | 3E第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.10 | 10 | 364.00 | |
| 043363 | NK中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.59 | 99 | 2.64 | 10 | 67.60 | |
| 043364 | NL中信 | 30,000 | 3 | 64,300 | 2.04 | 2.20 | 2.04 | 2.20 | + | 0.13 | 2.01 | 10 | 2.06 | 10 | 74.00 |
| 043365 | NM中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 10 | 0.30 | 10 | 83.20 | |
| 043366 | 永豐HQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.06 | 10 | 114.50 | |
| 043367 | 永豐HR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 356.50 | |
| 043368 | 永豐HS | 254,000 | 4 | 114,880 | 0.42 | 0.49 | 0.42 | 0.49 | + | 0.07 | 0.50 | 10 | 0.51 | 10 | 43.60 |
| 043369 | 永豐HT | 100,000 | 2 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -- | 0 | 0.01 | 1,663 | 303.00 | |
| 04336P | 元大CS | 432,000 | 19 | 312,250 | 0.74 | 0.74 | 0.71 | 0.73 | - | 0.05 | 0.71 | 495 | 0.72 | 495 | 0.00 |
| 043370 | 永豐HU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 10 | 226.50 | |
| 043371 | 群益MM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.00 | 25 | 2.01 | 10 | 11.49 | |
| 043372 | 群益MN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 25 | 1.42 | 10 | 11.49 | |
| 043373 | 群益MP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.60 | 25 | 1.61 | 10 | 11.49 | |
| 043374 | 群益MQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 25 | 0.98 | 10 | 11.49 | |
| 043375 | 群益MR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 25 | 0.76 | 10 | 11.49 | |
| 043376 | 群益MS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.10 | 10 | 18.89 | |
| 043377 | 群益MT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | 0.10 | 10 | 18.89 | |
| 043378 | 群益MU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.10 | 10 | 18.89 | |
| 043379 | 群益MV | 733,000 | 15 | 1,321,530 | 1.71 | 2.11 | 1.54 | 2.04 | + | 0.23 | 2.04 | 25 | 2.14 | 10 | 101.50 |
| 04337P | 元富2Q | 456,000 | 9 | 407,830 | 0.90 | 0.90 | 0.89 | 0.89 | - | 0.02 | 0.89 | 25 | 0.90 | 25 | 0.00 |
| 043380 | 亞東NT | 30,000 | 1 | 7,800 | 0.26 | 0.26 | 0.26 | 0.26 | X | 0.00 | 0.26 | 10 | 0.28 | 10 | 25.00 |
| 043381 | 4S元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 100 | 1.04 | 100 | 30.85 | |
| 043382 | 4U元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 100 | 0.09 | 100 | 60.90 | |
| 043383 | 4X元大 | 200,000 | 2 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | - | 0.01 | 0.04 | 100 | 0.05 | 100 | 24.80 |
| 043384 | 4Y元大 | 274,000 | 12 | 83,590 | 0.28 | 0.33 | 0.28 | 0.33 | + | 0.08 | 0.30 | 20 | 0.32 | 100 | 80.60 |
| 043385 | 5A元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 50 | 114.00 | |
| 043386 | 5D元大 | 225,000 | 8 | 193,050 | 0.88 | 1.00 | 0.70 | 0.70 | - | 0.22 | 0.70 | 30 | 0.73 | 100 | 104.50 |
| 043387 | 5E元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 114.50 | |
| 043388 | 5U元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.12 | 100 | 1.17 | 100 | 24.05 | |
| 043389 | 5W元大 | 279,000 | 5 | 112,770 | 0.40 | 0.41 | 0.40 | 0.40 | - | 0.01 | 0.37 | 100 | 0.38 | 50 | 13.45 |
| 04338P | 中信G3 | 352,000 | 16 | 61,060 | 0.17 | 0.18 | 0.16 | 0.18 | + | 0.01 | 0.17 | 30 | 0.18 | 88 | 0.00 |
| 043390 | 5X元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 100 | 0.10 | 100 | 83.20 | |
| 043391 | F9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 25 | 90.10 | |
| 043392 | G1元富 | 1,436,000 | 14 | 165,280 | 0.12 | 0.13 | 0.09 | 0.10 | - | 0.02 | 0.12 | 25 | 0.14 | 10 | 12.45 |
| 043393 | G2元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 25 | 0.75 | 25 | 11.49 | |
| 043394 | G3元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 25 | 0.50 | 25 | 11.49 | |
| 043395 | G4元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 25 | 0.04 | 25 | 18.89 | |
| 043396 | GW國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 200 | 0.02 | 10 | 50.70 | |
| 043397 | M1富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 40.40 | |
| 043398 | M2富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.18 | 22 | 1.23 | 22 | 20.95 | |
| 043399 | M3富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 22 | 0.92 | 22 | 161.50 | |
| 04339P | 統一1R | 268,000 | 12 | 115,990 | 0.45 | 0.45 | 0.43 | 0.44 | - | 0.03 | 0.43 | 65 | 0.44 | 10 | 0.00 |
| 043400 | M4富邦 | 50,000 | 2 | 139,500 | 2.83 | 2.83 | 2.78 | 2.78 | - | 0.11 | 2.72 | 50 | 2.76 | 50 | 24.05 |
| 043401 | M5富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 72.00 | |
| 043402 | 永昌AH | 45,000 | 10 | 87,710 | 1.97 | 1.97 | 1.93 | 1.93 | - | 0.12 | 1.91 | 10 | 1.93 | 10 | 0.00 |
| 043403 | 永昌AJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 10 | 0.84 | 10 | 0.00 | |
| 043404 | 永昌AK | 38,000 | 5 | 674,500 | 17.60 | 18.30 | 17.60 | 18.00 | + | 0.40 | 18.00 | 10 | 18.30 | 10 | 0.00 |
| 043405 | 永昌AL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.68 | 10 | 2.72 | 10 | 0.00 | |
| 043406 | 永昌AM | 50,000 | 7 | 52,230 | 0.47 | 1.24 | 0.47 | 1.22 | + | 0.05 | 1.16 | 10 | 1.19 | 10 | 0.00 |
| 043407 | 永昌AN | 52,000 | 10 | 28,760 | 0.53 | 0.57 | 0.53 | 0.56 | + | 0.05 | 0.56 | 10 | 0.57 | 10 | 0.00 |
| 043408 | 永昌AP | 222,000 | 8 | 119,830 | 0.51 | 0.55 | 0.51 | 0.53 | - | 0.08 | 0.52 | 10 | 0.54 | 10 | 0.00 |
| 043409 | 永昌AQ | 68,000 | 4 | 71,690 | 1.03 | 1.11 | 1.02 | 1.11 | + | 0.12 | 1.09 | 10 | 1.13 | 10 | 0.00 |
| 04340P | M1凱基 | 228,000 | 20 | 182,110 | 0.85 | 0.85 | 0.73 | 0.74 | - | 0.16 | 0.74 | 20 | 0.76 | 30 | 0.00 |
| 043410 | 永昌AR | 215,000 | 16 | 98,700 | 0.42 | 0.50 | 0.42 | 0.50 | + | 0.09 | 0.46 | 10 | 0.48 | 10 | 0.00 |
| 043411 | 永昌AS | 54,000 | 6 | 46,410 | 0.84 | 0.88 | 0.84 | 0.88 | + | 0.07 | 0.83 | 10 | 0.85 | 10 | 0.00 |
| 043412 | 凱基4N | 182,000 | 2 | 222,990 | 1.25 | 1.25 | 1.14 | 1.14 | - | 0.02 | 0.90 | 30 | 0.93 | 30 | 104.50 |
| 043413 | 凱基4P | 100,000 | 1 | 56,000 | 0.56 | 0.56 | 0.56 | 0.56 | + | 0.08 | 0.46 | 30 | 0.47 | 30 | 155.50 |
| 043414 | 凱基4R | 291,000 | 4 | 11,640 | 0.04 | 0.04 | 0.04 | 0.04 | X | 0.00 | 0.04 | 30 | 0.05 | 30 | 141.50 |
| 043415 | G7元富 | 2,585,000 | 36 | 311,200 | 0.12 | 0.13 | 0.12 | 0.12 | - | 0.01 | 0.11 | 25 | 0.12 | 130 | 61.40 |
| 043416 | 群益MW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | 0.10 | 10 | 40.40 | |
| 043417 | 群益MX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.10 | 10 | 61.40 | |
| 043418 | 6E元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 9.28 | |
| 043419 | 6I元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 100 | 0.42 | 100 | 83.30 | |
| 04341P | M3凱基 | 358,000 | 5 | 244,700 | 0.70 | 0.70 | 0.65 | 0.65 | - | 0.11 | 0.61 | 30 | 0.63 | 30 | 0.00 |
| 043420 | 6K元大 | 860,000 | 5 | 366,500 | 0.42 | 0.44 | 0.41 | 0.44 | + | 0.03 | 0.46 | 100 | 0.47 | 100 | 75.50 |
| 043421 | 6X元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 100 | 0.04 | 100 | 53.40 | |
| 043422 | 7A元大 | 1,000 | 1 | 20 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | -- | 0 | 0.01 | 714 | 303.00 |
| 043423 | 7H元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 100 | 0.08 | 100 | 226.50 | |
| 043424 | 7L元大 | 198,000 | 4 | 127,120 | 0.65 | 0.65 | 0.62 | 0.62 | + | 0.03 | 0.60 | 100 | 0.62 | 100 | 248.00 |
| 043425 | NN中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 61.40 | |
| 043426 | M6富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.33 | 10 | 61.40 | |
| 043427 | M7富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 10 | 0.74 | 10 | 5.49 | |
| 043428 | 日盛G6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 25 | 0.93 | 25 | 149.00 | |
| 043429 | 日盛G7 | 15,000 | 2 | 150 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 25 | 0.02 | 25 | 37.20 |
| 04342P | M5凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 30 | 0.56 | 30 | 0.00 | |
| 043430 | 凱基4X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 30 | 114.00 | |
| 043431 | 凱基4Z | 330,000 | 8 | 172,400 | 0.50 | 0.55 | 0.50 | 0.54 | + | 0.06 | 0.53 | 30 | 0.54 | 10 | 149.50 |
| 043432 | 凱基5A | 100,000 | 1 | 79,000 | 0.79 | 0.79 | 0.79 | 0.79 | + | 0.05 | 0.81 | 30 | 0.83 | 30 | 149.50 |
| 043433 | 統一DH | 60,000 | 3 | 62,400 | 1.03 | 1.05 | 1.03 | 1.03 | - | 0.01 | 1.03 | 568 | 1.04 | 468 | 16.06 |
| 043434 | 統一DJ | 163,000 | 5 | 41,300 | 0.24 | 0.27 | 0.23 | 0.26 | + | 0.01 | 0.25 | 68 | 0.26 | 28 | 114.50 |
| 043435 | 統一DK | 2,604,000 | 62 | 1,385,540 | 0.52 | 0.58 | 0.50 | 0.55 | + | 0.04 | 0.54 | 20 | 0.58 | 10 | 24.80 |
| 043436 | 統一DL | 223,000 | 4 | 136,150 | 0.58 | 0.63 | 0.58 | 0.63 | + | 0.03 | 0.62 | 10 | 0.64 | 10 | 37.15 |
| 043437 | 統一DM | 1,663,000 | 35 | 1,428,240 | 0.84 | 0.87 | 0.84 | 0.85 | + | 0.05 | 0.86 | 10 | 0.87 | 60 | 83.30 |
| 043438 | 統一DN | 199,000 | 12 | 67,480 | 0.29 | 0.36 | 0.29 | 0.36 | + | 0.07 | 0.35 | 108 | 0.36 | 108 | 226.50 |
| 043439 | 統一DP | 1,154,000 | 42 | 288,640 | 0.23 | 0.27 | 0.21 | 0.26 | + | 0.05 | 0.25 | 10 | 0.27 | 175 | 226.50 |
| 04343P | M7凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 30 | 0.78 | 30 | 0.00 | |
| 043440 | 統一DQ | 3,334,000 | 62 | 4,149,250 | 1.26 | 1.27 | 1.21 | 1.22 | 0.00 | 1.21 | 10 | 1.23 | 10 | 248.00 | |
| 043441 | 統一DR | 226,000 | 13 | 259,790 | 1.15 | 1.16 | 1.12 | 1.12 | + | 0.01 | 1.11 | 40 | 1.12 | 18 | 248.00 |
| 043442 | 統一DS | 210,000 | 7 | 78,900 | 0.38 | 0.38 | 0.37 | 0.37 | - | 0.03 | 0.36 | 20 | 0.37 | 10 | 61.40 |
| 043443 | 群益NA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 25 | 0.10 | 10 | 21.85 | |
| 043444 | 群益NB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 25 | 0.12 | 10 | 226.50 | |
| 043445 | 群益NC | 58,000 | 3 | 19,980 | 0.32 | 0.36 | 0.32 | 0.36 | X | 0.00 | 0.35 | 25 | 0.36 | 10 | 71.30 |
| 043446 | 7U元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 100 | 0.06 | 10 | 78.70 | |
| 043447 | LF兆豐 | 140,000 | 4 | 41,100 | 0.27 | 0.32 | 0.27 | 0.32 | + | 0.08 | 0.31 | 10 | 0.32 | 10 | 15.90 |
| 043448 | LG兆豐 | 149,000 | 11 | 214,830 | 1.41 | 1.51 | 1.40 | 1.51 | + | 0.15 | 1.49 | 10 | 1.51 | 10 | 149.50 |
| 043449 | LJ兆豐 | 70,000 | 2 | 27,700 | 0.39 | 0.43 | 0.39 | 0.43 | + | 0.07 | 0.44 | 10 | 0.45 | 10 | 37.15 |
| 04344P | 日盛FD | 90,000 | 5 | 77,600 | 0.92 | 0.92 | 0.81 | 0.82 | - | 0.20 | 0.82 | 25 | 0.83 | 45 | 0.00 |
| 043450 | LK兆豐 | 1,637,000 | 20 | 593,770 | 0.36 | 0.41 | 0.35 | 0.41 | + | 0.09 | 0.40 | 10 | 0.41 | 10 | 226.50 |
| 043451 | LL兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.09 | 10 | 12.45 | |
| 043452 | LM兆豐 | 33,000 | 5 | 76,660 | 2.25 | 2.49 | 2.25 | 2.49 | + | 0.47 | 2.39 | 10 | -- | 0 | 128.50 |
| 043453 | LN兆豐 | 10,000 | 1 | 5,200 | 0.52 | 0.52 | 0.52 | 0.52 | X | 0.00 | 0.51 | 10 | 0.54 | 10 | 141.50 |
| 043454 | LP兆豐 | 220,000 | 2 | 30,800 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.15 | 10 | 0.16 | 10 | 24.80 | |
| 043455 | LQ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 10 | 1.07 | 10 | 10.55 | |
| 043456 | 永豐HW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 10 | 61.40 | |
| 043457 | 永豐HX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 36.90 | |
| 043458 | 台新1R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 10 | 1.45 | 10 | 248.00 | |
| 043459 | 台新1S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 10 | 0.27 | 10 | 34.40 | |
| 04345P | 統一1U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.02 | 20 | 1.03 | 10 | 0.00 | |
| 043460 | 台新1T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.29 | 10 | 2.38 | 10 | 67.60 | |
| 043461 | 台新1U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 10 | 0.13 | 10 | 226.50 | |
| 043462 | 台新1V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 10 | 0.80 | 10 | 185.00 | |
| 043463 | 台新1W | 4,000 | 3 | 7,760 | 1.95 | 1.96 | 1.89 | 1.89 | + | 0.02 | 1.91 | 10 | 1.92 | 10 | 171.00 |
| 043464 | 台新1X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 10 | 0.49 | 10 | 16.06 | |
| 043465 | 台新1Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.07 | 10 | 2.10 | 10 | 45.60 | |
| 043466 | 台新1Z | 53,000 | 2 | 2,120 | 0.04 | 0.04 | 0.04 | 0.04 | X | 0.00 | 0.04 | 10 | 0.08 | 3 | 160.50 |
| 043467 | 台新2A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 10 | 0.44 | 10 | 37.15 | |
| 043468 | 台新2B | 50,000 | 3 | 47,100 | 0.93 | 0.95 | 0.93 | 0.95 | + | 0.08 | 1.01 | 10 | 1.03 | 10 | 17.55 |
| 043469 | 台新2C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 9.28 | |
| 04346P | 元大DD | 419,000 | 4 | 160,420 | 0.39 | 0.39 | 0.38 | 0.38 | - | 0.08 | 0.36 | 100 | 0.37 | 100 | 0.00 |
| 043470 | 台新2D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 10 | 1.23 | 10 | 149.50 | |
| 043471 | 台新2E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 10 | 0.13 | 10 | 21.85 | |
| 043472 | 康和DL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 226.50 | |
| 043473 | G8元富 | 30,000 | 4 | 13,360 | 0.43 | 0.48 | 0.43 | 0.48 | X | 0.00 | 0.49 | 25 | 0.50 | 25 | 62.30 |
| 043474 | G9元富 | 1,000 | 1 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | X | 0.00 | 0.19 | 25 | 0.20 | 25 | 10.90 |
| 043475 | H1元富 | 50,000 | 1 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | X | 0.00 | 0.03 | 25 | 0.04 | 10 | 21.85 |
| 043476 | H2元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.04 | 10 | 37.20 | |
| 043477 | H3元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.46 | 25 | 1.54 | 10 | 128.50 | |
| 043478 | H4元富 | 308,000 | 11 | 40,100 | 0.18 | 0.18 | 0.10 | 0.15 | - | 0.06 | 0.15 | 5 | 0.19 | 25 | 180.00 |
| 043479 | GX國泰 | 198,000 | 6 | 53,570 | 0.28 | 0.29 | 0.27 | 0.27 | - | 0.05 | 0.27 | 499 | 0.28 | 100 | 40.40 |
| 04347P | 元大DE | 50,000 | 3 | 22,700 | 0.46 | 0.46 | 0.45 | 0.45 | - | 0.03 | 0.44 | 110 | 0.45 | 100 | 0.00 |
| 043480 | M8富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.39 | 30 | 2.42 | 30 | 171.00 | |
| 043481 | M9富邦 | 25,000 | 2 | 56,400 | 2.28 | 2.28 | 2.24 | 2.24 | + | 0.03 | 2.24 | 30 | 2.27 | 30 | 171.00 |
| 043482 | N1富邦 | 155,000 | 7 | 79,030 | 0.47 | 0.56 | 0.45 | 0.48 | - | 0.09 | 0.46 | 30 | 0.48 | 27 | 62.30 |
| 043483 | N2富邦 | 130,000 | 4 | 85,800 | 0.66 | 0.66 | 0.66 | 0.66 | + | 0.04 | 0.64 | 30 | 0.65 | 30 | 185.00 |
| 043484 | 台新2F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 10 | 0.53 | 10 | 42.50 | |
| 043485 | 台新2G | 500,000 | 5 | 60,000 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.11 | 10 | 0.12 | 100 | 50.70 | |
| 043486 | 台新2H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.25 | 10 | 1.27 | 10 | 75.50 | |
| 043487 | 台新2I | 44,000 | 1 | 7,920 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.01 | 0.18 | 10 | 0.19 | 200 | 60.90 |
| 043488 | 台新2J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 10 | 0.71 | 10 | 83.30 | |
| 043489 | 台新2K | 286,000 | 17 | 425,730 | 1.33 | 1.55 | 1.31 | 1.55 | + | 0.08 | 1.55 | 10 | 1.58 | 11 | 101.50 |
| 04348P | 群益N1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.95 | 25 | 0.96 | 10 | 0.00 | |
| 043490 | 台新2L | 10,000 | 1 | 5,500 | 0.55 | 0.55 | 0.55 | 0.55 | X | 0.00 | 0.53 | 10 | 0.54 | 10 | 7.69 |
| 043491 | 台新2M | 188,000 | 11 | 169,370 | 0.89 | 0.92 | 0.87 | 0.91 | + | 0.07 | 0.86 | 10 | 0.89 | 10 | 20.95 |
| 043492 | 台新2N | 20,000 | 1 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | X | 0.00 | 0.22 | 10 | 0.23 | 10 | 114.50 |
| 043493 | 永豐HY | 59,000 | 11 | 165,260 | 2.98 | 2.98 | 2.65 | 2.65 | - | 0.30 | 2.59 | 10 | 2.65 | 7 | 116.50 |
| 043494 | NQ中信 | 3,000 | 1 | 4,410 | 1.47 | 1.47 | 1.47 | 1.47 | + | 0.05 | 1.54 | 10 | 1.57 | 10 | 75.50 |
| 043495 | NR中信 | 5,000 | 1 | 2,250 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.02 | 0.51 | 10 | 0.52 | 10 | 37.15 |
| 043496 | NS中信 | 92,000 | 6 | 142,020 | 1.55 | 1.56 | 1.53 | 1.55 | + | 0.07 | 1.54 | 10 | 1.56 | 10 | 185.00 |
| 043497 | 群益NG | 225,000 | 2 | 45,000 | 0.20 | 0.20 | 0.20 | 0.20 | + | 0.04 | 0.27 | 25 | -- | 0 | 156.00 |
| 043498 | 群益NH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 25 | 0.28 | 10 | 81.90 | |
| 043499 | 7Z元大 | 1,000 | 1 | 820 | 0.82 | 0.82 | 0.82 | 0.82 | + | 0.10 | 0.80 | 100 | 0.82 | 100 | 149.50 |
| 04349P | 康和GF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 10 | 0.50 | 10 | 0.00 | |
| 043500 | 8R元大 | 110,000 | 2 | 13,200 | 0.12 | 0.12 | 0.12 | 0.12 | X | 0.00 | 0.14 | 100 | 0.15 | 125 | 226.50 |
| 043501 | 8S元大 | 5,000 | 1 | 1,200 | 0.24 | 0.24 | 0.24 | 0.24 | X | 0.00 | 0.23 | 100 | 0.24 | 100 | 226.50 |
| 043502 | GZ國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.25 | 30 | 4.35 | 10 | 171.00 | |
| 043503 | H8元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.32 | 25 | 1.33 | 25 | 20.42 | |
| 043504 | H9元富 | 35,000 | 4 | 62,050 | 1.82 | 1.82 | 1.75 | 1.76 | 0.00 | 1.76 | 25 | 1.78 | 25 | 171.00 | |
| 043505 | J1元富 | 181,000 | 5 | 117,440 | 0.64 | 0.65 | 0.64 | 0.65 | + | 0.06 | 0.65 | 26 | 0.66 | 25 | 83.30 |
| 043506 | J3元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 25 | 40.40 | |
| 043507 | J4元富 | 30,000 | 4 | 34,300 | 1.14 | 1.15 | 1.14 | 1.15 | + | 0.05 | 1.11 | 25 | 1.12 | 10 | 185.00 |
| 043508 | J5元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 25 | 0.04 | 10 | 114.50 | |
| 043509 | J6元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.72 | 25 | 1.75 | 25 | 248.00 | |
| 04350P | 元富2R | 800,000 | 4 | 438,000 | 0.52 | 0.58 | 0.52 | 0.58 | + | 0.01 | 0.57 | 25 | 0.58 | 25 | 0.00 |
| 043510 | J7元富 | 4,000 | 3 | 5,810 | 1.43 | 1.47 | 1.43 | 1.47 | + | 0.08 | 1.40 | 25 | 1.43 | 20 | 248.00 |
| 043511 | 凱基5E | 60,000 | 3 | 66,950 | 1.12 | 1.12 | 1.09 | 1.10 | - | 0.02 | 1.09 | 30 | 1.10 | 25 | 30.85 |
| 043512 | 凱基5F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 30 | 1.42 | 30 | 30.85 | |
| 043513 | 永昌AT | 619,000 | 6 | 1,881,760 | 3.04 | 3.04 | 3.04 | 3.04 | + | 0.06 | 3.04 | 10 | 3.11 | 10 | 0.00 |
| 043514 | 永昌AU | 5,789,000 | 26 | 1,621,780 | 0.27 | 0.31 | 0.26 | 0.30 | + | 0.06 | 0.30 | 10 | 0.31 | 10 | 0.00 |
| 043515 | 永昌AV | 4,000 | 3 | 280 | 0.08 | 0.08 | 0.06 | 0.08 | + | 0.01 | 0.06 | 10 | 0.08 | 110 | 0.00 |
| 043516 | 永昌AW | 523,000 | 5 | 27,630 | 0.09 | 0.09 | 0.05 | 0.07 | - | 0.01 | 0.05 | 10 | 0.07 | 32 | 0.00 |
| 043517 | 永昌AX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.01 | 10 | 2.11 | 10 | 0.00 | |
| 043518 | 永昌AY | 253,000 | 10 | 112,900 | 0.44 | 0.46 | 0.42 | 0.46 | - | 0.05 | 0.40 | 10 | 0.49 | 10 | 0.00 |
| 043519 | 9M元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.21 | 60 | 1.25 | 100 | 74.00 | |
| 04351P | 玉山57 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 13 | 0.30 | 13 | 0.00 | |
| 043520 | 9V元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 50 | 303.00 | |
| 043521 | 9Z元大 | 75,000 | 3 | 143,100 | 1.92 | 1.92 | 1.86 | 1.86 | X | 0.00 | 1.86 | 100 | 1.88 | 35 | 171.00 |
| 043522 | 元大AA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 170.50 | |
| 043523 | 日盛G9 | 210,000 | 14 | 298,420 | 1.38 | 1.51 | 1.38 | 1.42 | + | 0.07 | 1.37 | 35 | 1.42 | 78 | 171.00 |
| 043524 | 日盛H1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 25 | 0.20 | 25 | 226.50 | |
| 043525 | 凱基5G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 30 | 0.17 | 30 | 53.40 | |
| 043526 | 國票LD | 67,000 | 3 | 27,270 | 0.38 | 0.42 | 0.38 | 0.42 | + | 0.04 | 0.41 | 300 | 0.42 | 10 | 37.15 |
| 043527 | 國票LE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 300 | 0.06 | 10 | 14.40 | |
| 043528 | 國票LF | 33,000 | 6 | 16,650 | 0.51 | 0.51 | 0.49 | 0.50 | - | 0.02 | 0.51 | 25 | 0.52 | 25 | 212.00 |
| 043529 | 國票LG | 80,000 | 5 | 32,960 | 0.40 | 0.42 | 0.40 | 0.42 | - | 0.03 | 0.41 | 300 | 0.42 | 30 | 34.40 |
| 04352P | 玉山58 | 3,000 | 3 | 1,220 | 0.44 | 0.44 | 0.38 | 0.38 | - | 0.12 | 0.38 | 13 | 0.39 | 13 | 0.00 |
| 043530 | K2元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.05 | 20 | 21.85 | |
| 043531 | 台新2P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 40.40 | |
| 043532 | 統一DT | 111,000 | 9 | 215,750 | 1.96 | 1.96 | 1.93 | 1.93 | + | 0.03 | 1.93 | 20 | 1.96 | 10 | 171.00 |
| 043533 | 統一DU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 20 | 0.24 | 20 | 61.40 | |
| 043534 | 統一DV | 4,000 | 2 | 10,260 | 2.57 | 2.57 | 2.56 | 2.56 | + | 0.01 | 2.64 | 468 | 2.65 | 468 | 0.00 |
| 043535 | 統一DW | 40,000 | 3 | 46,820 | 1.17 | 1.18 | 1.17 | 1.17 | - | 0.09 | 1.17 | 168 | 1.19 | 10 | 22.26 |
| 043536 | 統一DX | 532,000 | 16 | 712,590 | 1.25 | 1.42 | 1.25 | 1.41 | + | 0.27 | 1.41 | 30 | 1.45 | 20 | 3,180.00 |
| 043537 | 統一DY | 809,000 | 22 | 1,616,180 | 1.84 | 2.13 | 1.83 | 2.10 | + | 0.46 | 2.09 | 20 | 2.12 | 20 | 3,180.00 |
| 043538 | 元大BK | 3,000 | 1 | 11,040 | 3.68 | 3.68 | 3.68 | 3.68 | X | 0.00 | 3.58 | 100 | 3.67 | 100 | 171.00 |
| 043539 | 元大BM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.56 | 100 | 1.63 | 100 | 171.00 | |
| 04353P | 玉山59 | 3,000 | 1 | 2,370 | 0.79 | 0.79 | 0.79 | 0.79 | - | 0.06 | 0.78 | 10 | 0.79 | 10 | 0.00 |
| 043540 | 元大BN | 30,000 | 2 | 37,500 | 1.25 | 1.25 | 1.25 | 1.25 | + | 0.04 | 1.27 | 100 | 1.30 | 10 | 171.00 |
| 043541 | 元大BS | 230,000 | 4 | 136,900 | 0.61 | 0.61 | 0.58 | 0.58 | - | 0.05 | 0.58 | 10 | 0.59 | 100 | 9.99 |
| 043542 | 元大BV | 747,000 | 23 | 659,370 | 0.83 | 0.99 | 0.83 | 0.97 | + | 0.28 | 0.91 | 100 | 0.93 | 100 | 128.50 |
| 043543 | 元大BW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 100 | 0.03 | 100 | 15.60 | |
| 043544 | 元大CU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.49 | 100 | 1.55 | 100 | 68.50 | |
| 043545 | 國票LH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 200 | 0.07 | 10 | 21.85 | |
| 043546 | 國票LJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 37.20 | |
| 043547 | K3元富 | 245,000 | 7 | 453,250 | 1.72 | 1.95 | 1.72 | 1.95 | + | 0.45 | 1.95 | 25 | 1.96 | 11 | 229.00 |
| 043548 | K4元富 | 100,000 | 7 | 271,400 | 2.67 | 2.89 | 2.35 | 2.35 | - | 0.41 | 2.35 | 25 | 2.38 | 10 | 104.50 |
| 043549 | K5元富 | 383,000 | 19 | 149,750 | 0.43 | 0.43 | 0.30 | 0.30 | - | 0.12 | 0.29 | 25 | 0.30 | 25 | 114.50 |
| 04354P | 玉山60 | 514,000 | 9 | 563,090 | 1.11 | 1.11 | 1.08 | 1.11 | - | 0.07 | 1.10 | 10 | 1.11 | 10 | 0.00 |
| 043550 | K6元富 | 241,000 | 5 | 153,940 | 0.64 | 0.65 | 0.62 | 0.65 | - | 0.06 | 0.63 | 25 | 0.64 | 25 | 42.50 |
| 043551 | K7元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.72 | 25 | 2.79 | 10 | 116.50 | |
| 043552 | K8元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 25 | 0.10 | 25 | 10.04 | |
| 043553 | K9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 25 | 0.10 | 25 | 61.40 | |
| 043554 | 日盛H3 | 125,000 | 4 | 580,650 | 4.65 | 4.83 | 4.57 | 4.83 | + | 0.40 | 4.78 | 25 | 4.79 | 25 | 67.60 |
| 043555 | 亞東NU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 10 | 0.51 | 10 | 34.40 | |
| 043556 | 亞東NV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.37 | 10 | 10.90 | |
| 043557 | 亞東NW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.22 | 10 | 61.40 | |
| 043558 | 亞東NX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 10 | 0.20 | 10 | 114.50 | |
| 043559 | 凱基5P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.50 | 30 | 6.00 | 30 | 0.00 | |
| 04355P | 富邦58 | 732,000 | 37 | 109,810 | 0.19 | 0.19 | 0.14 | 0.16 | - | 0.03 | 0.15 | 22 | 0.16 | 22 | 0.00 |
| 043560 | 凱基5Q | 20,000 | 2 | 91,800 | 4.60 | 4.60 | 4.58 | 4.58 | + | 0.23 | 4.54 | 30 | 4.64 | 30 | 0.00 |
| 043561 | 凱基5R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.65 | 32 | 3.75 | 30 | 0.00 | |
| 043562 | 凱基5V | 565,000 | 15 | 2,147,700 | 3.60 | 3.85 | 3.60 | 3.85 | + | 0.45 | 3.70 | 10 | 3.77 | 30 | 506.00 |
| 043563 | LT兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.02 | 10 | -- | 0 | 101.50 | |
| 043564 | LU兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.08 | 10 | 226.50 | |
| 043565 | LV兆豐 | 100,000 | 4 | 75,300 | 0.77 | 0.77 | 0.75 | 0.76 | - | 0.05 | 0.73 | 10 | 0.75 | 10 | 42.50 |
| 043566 | LW兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 83.20 | |
| 043567 | MA兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.04 | 10 | 3.06 | 10 | 67.60 | |
| 043568 | MB兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 268 | 303.00 | |
| 043569 | MC兆豐 | 10,000 | 1 | 23,600 | 2.36 | 2.36 | 2.36 | 2.36 | X | 0.00 | 2.18 | 10 | 2.23 | 10 | 10.90 |
| 04356P | N3凱基 | 40,000 | 2 | 19,200 | 0.48 | 0.48 | 0.48 | 0.48 | - | 0.01 | 0.48 | 30 | 0.49 | 30 | 0.00 |
| 043570 | MD兆豐 | 10,000 | 2 | 4,450 | 0.44 | 0.45 | 0.44 | 0.45 | + | 0.01 | 0.48 | 10 | 0.50 | 10 | 6.40 |
| 043571 | ME兆豐 | 176,000 | 8 | 174,700 | 0.95 | 1.04 | 0.95 | 1.04 | + | 0.12 | 0.29 | 63 | 1.05 | 30 | 75.50 |
| 043572 | MF兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 10 | 14.40 | |
| 043573 | MG兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.47 | 10 | 2.51 | 10 | 23.65 | |
| 043574 | MM兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 10 | 0.59 | 10 | 0.00 | |
| 043575 | MN兆豐 | 20,000 | 1 | 17,800 | 0.89 | 0.89 | 0.89 | 0.89 | X | 0.00 | 0.90 | 10 | 0.91 | 10 | 0.00 |
| 043576 | MP兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.58 | 10 | 1.59 | 10 | 0.00 | |
| 043577 | MQ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.86 | 10 | 1.87 | 10 | 0.00 | |
| 043578 | MR兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 10 | 21.85 | |
| 043579 | 永豐IA | 556,000 | 6 | 598,480 | 1.06 | 1.08 | 1.06 | 1.08 | + | 0.07 | 1.07 | 10 | 1.08 | 10 | 83.30 |
| 04357P | 群益N3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.45 | 25 | 1.46 | 10 | 0.00 | |
| 043580 | 永豐IB | 25,000 | 4 | 34,290 | 1.40 | 1.40 | 1.35 | 1.35 | + | 0.01 | 1.37 | 10 | 1.38 | 10 | 171.00 |
| 043581 | 永豐IC | 28,000 | 3 | 36,880 | 1.32 | 1.32 | 1.31 | 1.31 | - | 0.02 | 1.36 | 10 | 1.37 | 10 | 68.50 |
| 043582 | 永豐ID | 6,000 | 2 | 6,660 | 1.11 | 1.11 | 1.11 | 1.11 | - | 0.17 | 1.17 | 10 | 1.18 | 10 | 28.55 |
| 043583 | 永豐IE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 61.40 | |
| 043584 | 永豐IF | 20,000 | 1 | 5,800 | 0.29 | 0.29 | 0.29 | 0.29 | + | 0.01 | 0.28 | 10 | 0.29 | 10 | 89.10 |
| 043585 | 永豐IG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 72.00 | |
| 043586 | 永豐IH | 10,000 | 1 | 11,200 | 1.12 | 1.12 | 1.12 | 1.12 | - | 0.24 | 1.42 | 10 | 1.52 | 10 | 101.50 |
| 043587 | 永豐II | 4,000 | 1 | 1,440 | 0.36 | 0.36 | 0.36 | 0.36 | X | 0.00 | 0.35 | 10 | 0.36 | 10 | 73.80 |
| 043588 | 群益NJ | 136,000 | 3 | 409,920 | 2.89 | 3.07 | 2.89 | 3.03 | + | 0.23 | 3.01 | 499 | 3.03 | 499 | 0.00 |
| 043589 | 群益NK | 100,000 | 9 | 219,700 | 2.13 | 2.31 | 2.13 | 2.28 | + | 0.20 | 2.26 | 499 | 2.27 | 499 | 0.00 |
| 04358P | 群益N4 | 935,000 | 33 | 315,990 | 0.35 | 0.35 | 0.33 | 0.34 | - | 0.03 | 0.33 | 25 | 0.34 | 9 | 0.00 |
| 043590 | 群益NL | 20,000 | 2 | 37,900 | 1.90 | 1.90 | 1.89 | 1.89 | + | 0.12 | 1.90 | 499 | 1.91 | 499 | 0.00 |
| 043591 | 群益NM | 216,000 | 14 | 449,780 | 1.97 | 2.18 | 1.97 | 2.09 | + | 0.18 | 2.10 | 499 | 2.11 | 499 | 0.00 |
| 043592 | 群益NN | 1,736,000 | 37 | 409,590 | 0.22 | 0.25 | 0.21 | 0.24 | + | 0.03 | 0.24 | 499 | 0.25 | 149 | 0.00 |
| 043593 | 群益NV | 685,000 | 34 | 585,850 | 0.84 | 0.88 | 0.83 | 0.86 | - | 0.11 | 0.87 | 25 | 0.88 | 10 | 22.26 |
| 043594 | 群益NW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.19 | 25 | 1.23 | 10 | 171.00 | |
| 043595 | 群益NX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.92 | 25 | 3.02 | 10 | 101.50 | |
| 043596 | 群益NY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 25 | 1.18 | 10 | 10.55 | |
| 043597 | 群益NZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 10 | 61.40 | |
| 043598 | 玉山H4 | 20,000 | 2 | 37,300 | 1.74 | 1.99 | 1.74 | 1.99 | X | 0.00 | 2.13 | 10 | 2.23 | 10 | 0.00 |
| 043599 | 玉山H5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 10 | 0.38 | 11 | 0.00 | |
| 04359P | 群益N5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.88 | 25 | 1.89 | 10 | 0.00 | |
| 043600 | 玉山H6 | 73,000 | 5 | 58,650 | 0.80 | 0.84 | 0.80 | 0.81 | + | 0.07 | 0.81 | 10 | 0.83 | 10 | 0.00 |
| 043601 | 玉山H7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.81 | 13 | 2.85 | 13 | 0.00 | |
| 043602 | 玉山H8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 13 | 0.34 | 13 | 0.00 | |
| 043603 | N3富邦 | 40,000 | 3 | 45,700 | 1.14 | 1.16 | 1.14 | 1.16 | X | 0.00 | 1.15 | 10 | 1.16 | 5 | 11.49 |
| 043604 | N4富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.10 | 10 | 18.89 | |
| 043605 | N5富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.57 | 200 | 2.59 | 100 | 0.00 | |
| 043606 | N6富邦 | 40,000 | 2 | 26,600 | 0.66 | 0.67 | 0.66 | 0.67 | + | 0.03 | 0.71 | 200 | 0.72 | 200 | 0.00 |
| 043607 | 3G第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 10 | 0.78 | 10 | 11.49 | |
| 043608 | 3H第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.21 | 10 | 12.45 | |
| 043609 | 3J第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 10 | 0.97 | 10 | 83.30 | |
| 04360P | 群益N6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 25 | 0.67 | 10 | 0.00 | |
| 043610 | 統一EA | 2,648,000 | 39 | 2,614,550 | 0.98 | 1.01 | 0.96 | 0.98 | + | 0.07 | 0.98 | 10 | 1.00 | 30 | 25.30 |
| 043611 | 日盛H4 | 43,000 | 4 | 81,330 | 1.91 | 1.91 | 1.89 | 1.89 | + | 0.17 | 1.88 | 25 | 1.89 | 25 | 83.30 |
| 043612 | 日盛H5 | 77,000 | 5 | 23,530 | 0.31 | 0.32 | 0.30 | 0.32 | + | 0.04 | 0.31 | 25 | 0.32 | 5 | 24.80 |
| 043613 | 凱基5X | 130,000 | 3 | 170,300 | 1.27 | 1.35 | 1.27 | 1.35 | + | 0.13 | 1.34 | 30 | 1.38 | 30 | 17.55 |
| 043614 | 凱基5Y | 70,000 | 3 | 11,280 | 0.16 | 0.18 | 0.16 | 0.18 | + | 0.01 | 0.18 | 30 | 0.19 | 30 | 114.50 |
| 043615 | 凱基6D | 267,000 | 25 | 147,560 | 0.59 | 0.59 | 0.53 | 0.54 | - | 0.07 | 0.55 | 30 | 0.56 | 30 | 42.50 |
| 043616 | 凱基6E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 30 | 0.13 | 30 | 15.60 | |
| 043617 | 凱基6F | 3,000 | 1 | 1,620 | 0.54 | 0.54 | 0.54 | 0.54 | + | 0.13 | 0.52 | 30 | 0.54 | 10 | 364.00 |
| 043618 | L2元富 | 28,000 | 3 | 62,480 | 2.21 | 2.24 | 2.21 | 2.21 | + | 0.16 | 2.21 | 25 | 2.24 | 45 | 83.30 |
| 043619 | L3元富 | 100,000 | 1 | 32,000 | 0.32 | 0.32 | 0.32 | 0.32 | - | 0.01 | 0.32 | 25 | 0.33 | 25 | 382.00 |
| 04361P | 日盛FE | 40,000 | 1 | 21,200 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.05 | 0.53 | 25 | 0.54 | 25 | 0.00 |
| 043620 | L4元富 | 120,000 | 3 | 120,300 | 1.02 | 1.02 | 0.99 | 0.99 | + | 0.01 | 0.94 | 25 | 0.96 | 25 | 12.10 |
| 043621 | 元大EV | 11,000 | 2 | 24,040 | 2.14 | 2.19 | 2.14 | 2.19 | + | 0.41 | 2.23 | 100 | 2.26 | 100 | 3,180.00 |
| 043622 | 元大FP | 15,000 | 3 | 38,400 | 2.43 | 2.67 | 2.43 | 2.67 | X | 0.00 | 2.61 | 100 | 2.67 | 100 | 3,180.00 |
| 043623 | 元大GI | 45,000 | 5 | 57,250 | 1.16 | 1.41 | 1.16 | 1.41 | + | 0.39 | 1.38 | 100 | 1.41 | 100 | 3,180.00 |
| 043624 | 元大GV | 386,000 | 10 | 294,180 | 0.72 | 0.97 | 0.72 | 0.97 | + | 0.31 | 0.97 | 99 | 0.98 | 100 | 3,180.00 |
| 043625 | 元大GZ | 629,000 | 18 | 757,170 | 1.07 | 1.28 | 1.07 | 1.26 | + | 0.30 | 1.25 | 100 | 1.26 | 100 | 3,180.00 |
| 043626 | 元大HG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.28 | 100 | 1.35 | 100 | 12.55 | |
| 043627 | 元大HM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 100 | 0.13 | 100 | 34.40 | |
| 043628 | 元大HS | 100,000 | 1 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | - | 0.02 | 0.11 | 100 | 0.12 | 100 | 12.45 |
| 043629 | 元大HU | 625,000 | 11 | 321,750 | 0.52 | 0.53 | 0.51 | 0.52 | + | 0.04 | 0.52 | 100 | 0.53 | 100 | 22.80 |
| 04362P | 統一2C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 10 | 0.50 | 10 | 0.00 | |
| 043630 | 元大HV | 132,000 | 7 | 182,140 | 1.37 | 1.40 | 1.37 | 1.37 | + | 0.06 | 1.35 | 100 | 1.37 | 10 | 185.00 |
| 043631 | 元大HY | 30,000 | 4 | 42,700 | 1.48 | 1.48 | 1.38 | 1.38 | - | 0.01 | 1.38 | 92 | 1.43 | 100 | 248.00 |
| 043632 | 元大HZ | 526,000 | 15 | 438,210 | 0.80 | 0.90 | 0.80 | 0.90 | + | 0.11 | 0.90 | 100 | 0.93 | 100 | 17.55 |
| 043633 | 元大ID | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 100 | 0.17 | 100 | 72.00 | |
| 043634 | 元大IG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.79 | 100 | 2.87 | 100 | 116.50 | |
| 043635 | 元大IJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 100 | 0.95 | 100 | 30.85 | |
| 043636 | 元大IP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 100 | 1.51 | 50 | 28.55 | |
| 043637 | 元大IQ | 697,000 | 17 | 342,990 | 0.53 | 0.53 | 0.45 | 0.48 | - | 0.06 | 0.45 | 120 | 0.46 | 110 | 72.70 |
| 043638 | 元大IR | 396,000 | 18 | 236,600 | 0.59 | 0.62 | 0.58 | 0.60 | + | 0.02 | 0.61 | 100 | 0.62 | 5 | 9.73 |
| 043639 | 永豐IM | 10,000 | 1 | 6,200 | 0.62 | 0.62 | 0.62 | 0.62 | + | 0.01 | 0.59 | 10 | 0.60 | 10 | 12.10 |
| 04363P | 統一2D | 116,000 | 6 | 55,030 | 0.48 | 0.48 | 0.47 | 0.48 | - | 0.03 | 0.47 | 10 | 0.48 | 10 | 0.00 |
| 043640 | 永豐IN | 78,000 | 3 | 195,620 | 2.49 | 2.51 | 2.49 | 2.51 | + | 0.04 | 2.36 | 10 | 2.42 | 10 | 45.60 |
| 043641 | 永豐IP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.02 | 10 | 23.95 | |
| 043642 | 永豐IQ | 154,000 | 6 | 156,590 | 0.96 | 1.17 | 0.96 | 1.17 | X | 0.00 | 1.24 | 10 | 1.25 | 10 | 3,180.00 |
| 043643 | 永豐IR | 98,000 | 4 | 143,500 | 1.29 | 1.51 | 1.29 | 1.51 | X | 0.00 | 1.56 | 10 | 1.57 | 10 | 3,180.00 |
| 043644 | 永豐IS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 10 | 7.69 | |
| 043645 | 永豐IT | 206,000 | 15 | 216,260 | 1.10 | 1.10 | 1.01 | 1.01 | - | 0.04 | 1.01 | 10 | 1.02 | 10 | 40.50 |
| 043646 | 永豐IU | 744,000 | 20 | 401,890 | 0.56 | 0.57 | 0.51 | 0.53 | - | 0.10 | 0.52 | 10 | 0.53 | 10 | 72.70 |
| 043647 | 永豐IV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 13.45 | |
| 043648 | 永豐IW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.03 | 10 | 90.10 | |
| 043649 | 永豐IX | 892,000 | 22 | 781,580 | 0.78 | 0.93 | 0.78 | 0.92 | + | 0.27 | 0.90 | 10 | 0.91 | 10 | 229.00 |
| 04364P | 統一2E | 1,199,000 | 7 | 760,260 | 0.65 | 0.65 | 0.61 | 0.62 | - | 0.09 | 0.62 | 10 | 0.63 | 10 | 0.00 |
| 043650 | 台新2Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.10 | 10 | 14.40 | |
| 043651 | 台新2R | 60,000 | 7 | 98,650 | 1.62 | 1.66 | 1.62 | 1.65 | X | 0.00 | 1.74 | 10 | 1.76 | 10 | 3,180.00 |
| 043652 | 台新2S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 61.40 | |
| 043653 | 台新2T | 10,000 | 1 | 6,700 | 0.67 | 0.67 | 0.67 | 0.67 | X | 0.00 | 0.68 | 10 | 0.69 | 10 | 50.40 |
| 043654 | 台新2U | 279,000 | 5 | 33,960 | 0.11 | 0.14 | 0.11 | 0.14 | - | 0.01 | 0.13 | 70 | 0.14 | 10 | 78.70 |
| 043655 | NT中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.59 | 30 | 2.61 | 10 | 83.30 | |
| 043656 | NU中信 | 7,000 | 1 | 45,150 | 6.45 | 6.45 | 6.45 | 6.45 | X | 0.00 | 6.50 | 30 | 6.65 | 10 | 171.00 |
| 043657 | NV中信 | 58,000 | 5 | 145,040 | 2.53 | 2.54 | 2.39 | 2.39 | - | 0.28 | 2.35 | 30 | 2.40 | 10 | 10.90 |
| 043658 | NW中信 | 5,000 | 1 | 1,750 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.03 | 0.38 | 30 | 0.39 | 30 | 114.50 |
| 043659 | NX中信 | 794,000 | 16 | 617,460 | 0.77 | 0.82 | 0.75 | 0.80 | + | 0.05 | 0.80 | 498 | 0.81 | 299 | 0.00 |
| 04365P | 兆豐DG | 58,000 | 1 | 45,820 | 0.79 | 0.79 | 0.79 | 0.79 | - | 0.03 | 0.79 | 10 | 0.80 | 10 | 0.00 |
| 043660 | NY中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.40 | 30 | 2.43 | 10 | 3,180.00 | |
| 043661 | NZ中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.14 | 30 | 2.16 | 10 | 3,180.00 | |
| 043662 | MY兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 34.40 | |
| 043663 | MZ兆豐 | 23,000 | 1 | 11,270 | 0.49 | 0.49 | 0.49 | 0.49 | + | 0.02 | 0.51 | 10 | 0.52 | 10 | 36.00 |
| 043664 | NA兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.71 | 10 | 1.77 | 10 | 161.50 | |
| 043665 | NB兆豐 | 30,000 | 3 | 20,800 | 0.68 | 0.73 | 0.67 | 0.73 | + | 0.09 | 0.75 | 10 | 0.78 | 10 | 17.55 |
| 043666 | NC兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 21.85 | |
| 043667 | 群益1D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 25 | 0.93 | 10 | 27.20 | |
| 043668 | 群益1E | 277,000 | 6 | 194,550 | 0.70 | 0.72 | 0.70 | 0.72 | + | 0.03 | 0.66 | 25 | 0.67 | 10 | 20.95 |
| 043669 | 群益1F | 207,000 | 5 | 39,770 | 0.19 | 0.22 | 0.19 | 0.22 | 0.00 | 0.21 | 25 | 0.22 | 10 | 12.45 | |
| 04366P | 兆豐DH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.70 | 10 | 0.71 | 10 | 0.00 | |
| 043670 | 群益1H | 23,000 | 7 | 32,770 | 1.27 | 1.55 | 1.25 | 1.55 | + | 0.06 | 1.64 | 25 | 1.70 | 10 | 101.50 |
| 043671 | 群益1I | 846,000 | 24 | 3,288,540 | 3.75 | 3.92 | 3.75 | 3.85 | + | 0.23 | 3.84 | 25 | 3.85 | 3 | 67.60 |
| 043672 | 群益1M | 502,000 | 2 | 898,610 | 1.79 | 1.80 | 1.79 | 1.80 | X | 0.00 | 1.82 | 25 | 1.85 | 10 | 3,180.00 |
| 043673 | 群益1N | 13,000 | 2 | 22,010 | 1.67 | 1.77 | 1.67 | 1.77 | + | 0.48 | 1.75 | 25 | 1.76 | 10 | 3,180.00 |
| 043674 | HA國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 30 | 0.76 | 30 | 37.15 | |
| 043675 | HB國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 499 | 0.21 | 10 | 58.30 | |
| 043676 | HD國泰 | 40,000 | 3 | 10,200 | 0.26 | 0.26 | 0.25 | 0.25 | - | 0.01 | 0.25 | 499 | 0.26 | 10 | 61.40 |
| 043677 | N9富邦 | 492,000 | 44 | 277,700 | 0.56 | 0.61 | 0.54 | 0.58 | + | 0.03 | 0.56 | 30 | 0.57 | 10 | 9.14 |
| 043678 | AA富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 30 | 0.48 | 10 | 382.00 | |
| 043679 | AB富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.06 | 10 | 114.00 | |
| 04367P | 兆豐DU | 1,000 | 1 | 570 | 0.57 | 0.57 | 0.57 | 0.57 | + | 0.01 | 0.57 | 10 | 0.58 | 11 | 0.00 |
| 043680 | AC富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.25 | 10 | 2.34 | 10 | 10.90 | |
| 043681 | AD富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 100 | 303.00 | |
| 043682 | AE富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 61.40 | |
| 043683 | 統一EB | 4,000 | 4 | 13,680 | 3.40 | 3.44 | 3.40 | 3.42 | + | 0.19 | 3.40 | 168 | 3.42 | 168 | 67.60 |
| 043684 | 元大IX | 13,000 | 3 | 7,460 | 0.56 | 0.59 | 0.56 | 0.57 | X | 0.00 | 0.56 | 100 | 0.58 | 103 | 25.85 |
| 043685 | 元大IY | 239,000 | 3 | 140,430 | 0.58 | 0.60 | 0.58 | 0.60 | 0.00 | 0.57 | 100 | 0.58 | 100 | 16.06 | |
| 043686 | 元大IZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.90 | 100 | 1.98 | 100 | 10.90 | |
| 043687 | 元大JB | 514,000 | 16 | 295,940 | 0.53 | 0.59 | 0.53 | 0.59 | + | 0.05 | 0.54 | 100 | 0.55 | 100 | 20.95 |
| 043688 | 元大JS | 625,000 | 24 | 539,080 | 0.80 | 0.92 | 0.80 | 0.92 | + | 0.24 | 0.93 | 100 | 0.95 | 100 | 229.00 |
| 043689 | 元大JU | 802,000 | 53 | 676,040 | 0.89 | 0.89 | 0.82 | 0.82 | - | 0.05 | 0.81 | 50 | 0.82 | 30 | 40.50 |
| 04368P | 兆豐DV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 10 | 0.16 | 10 | 0.00 | |
| 043690 | 元大JY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 100 | 0.14 | 100 | 53.10 | |
| 043691 | 元大JZ | 10,000 | 10 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | -- | 0 | 0.01 | 9 | 303.00 |
| 043692 | 元大KA | 28,000 | 2 | 55,940 | 2.03 | 2.03 | 1.98 | 1.98 | + | 0.09 | 1.98 | 50 | 2.08 | 100 | 101.50 |
| 043693 | 元大KF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 100 | 0.21 | 100 | 112.50 | |
| 043694 | 元大KH | 404,000 | 4 | 53,480 | 0.12 | 0.14 | 0.12 | 0.14 | + | 0.05 | 0.13 | 100 | 0.14 | 100 | 364.00 |
| 043695 | 元大KK | 100,000 | 1 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.01 | 100 | 0.02 | 100 | 180.00 |
| 043696 | 元大KL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 100 | 0.09 | 100 | 61.40 | |
| 043697 | 國票LK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 200 | 1.24 | 10 | 171.00 | |
| 043698 | L8元富 | 270,000 | 8 | 370,700 | 1.25 | 1.42 | 1.25 | 1.42 | + | 0.36 | 1.42 | 25 | 1.44 | 25 | 229.00 |
| 043699 | L9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.04 | 10 | 36.90 | |
| 04369P | 43國泰 | 448,000 | 14 | 252,830 | 0.55 | 0.58 | 0.54 | 0.58 | - | 0.04 | 0.58 | 499 | 0.59 | 200 | 0.00 |
| 043700 | M1元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.05 | 25 | 10.04 | |
| 043701 | 日盛H6 | 231,000 | 8 | 160,420 | 0.68 | 0.70 | 0.68 | 0.70 | + | 0.03 | 0.64 | 25 | 0.65 | 25 | 20.95 |
| 043702 | 日盛H7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 175 | 0.03 | 475 | 17.75 | |
| 043703 | 日盛H8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 25 | 25.15 | |
| 043704 | 亞東NY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 10 | 0.36 | 10 | 37.15 | |
| 043705 | 凱基6S | 54,000 | 2 | 78,840 | 1.46 | 1.46 | 1.46 | 1.46 | + | 0.02 | 1.46 | 30 | 1.49 | 30 | 171.00 |
| 043706 | 凱基6T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.99 | 30 | 3.00 | 30 | 67.60 | |
| 043707 | 凱基6U | 10,000 | 1 | 37,500 | 3.75 | 3.75 | 3.75 | 3.75 | + | 0.36 | 3.67 | 30 | 3.68 | 30 | 67.60 |
| 043708 | 凱基6V | 15,000 | 1 | 1,050 | 0.07 | 0.07 | 0.07 | 0.07 | X | 0.00 | 0.07 | 30 | 0.08 | 30 | 17.75 |
| 043709 | 凱基6W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 30 | 0.04 | 30 | 17.75 | |
| 04370P | 44國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.30 | 499 | 2.32 | 300 | 0.00 | |
| 043710 | 凱基6X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 30 | 0.15 | 30 | 24.30 | |
| 043711 | 凱基6Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 30 | 0.11 | 30 | 13.45 | |
| 043712 | 凱基6Z | 150,000 | 14 | 15,310 | 0.10 | 0.13 | 0.09 | 0.13 | X | 0.00 | 0.13 | 30 | 0.14 | 30 | 180.00 |
| 043713 | 凱基7A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 30 | 0.07 | 30 | 180.00 | |
| 043714 | 群益1S | 10,000 | 1 | 42,100 | 4.21 | 4.21 | 4.21 | 4.21 | + | 0.08 | 4.33 | 25 | 4.34 | 10 | 67.60 |
| 043715 | 群益1T | 14,000 | 3 | 46,930 | 3.31 | 3.40 | 3.31 | 3.38 | X | 0.00 | 3.39 | 25 | 3.40 | 10 | 67.60 |
| 043716 | 群益1U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.53 | 25 | 3.54 | 10 | 67.60 | |
| 043717 | 群益1V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 25 | 0.69 | 10 | 27.20 | |
| 043718 | 群益1W | 1,619,000 | 53 | 647,670 | 0.44 | 0.44 | 0.39 | 0.41 | - | 0.03 | 0.39 | 55 | 0.40 | 10 | 17.75 |
| 043719 | 群益1X | 10,000 | 1 | 14,800 | 1.48 | 1.48 | 1.48 | 1.48 | X | 0.00 | 1.45 | 25 | 1.48 | 10 | 229.00 |
| 04371P | 富邦63 | 200,000 | 3 | 258,470 | 1.28 | 1.30 | 1.28 | 1.30 | - | 0.02 | 1.17 | 50 | 1.18 | 50 | 0.00 |
| 043720 | 群益1Y | 159,000 | 30 | 495,350 | 2.87 | 3.70 | 2.78 | 3.70 | + | 0.48 | 3.63 | 25 | 3.73 | 10 | 101.50 |
| 043721 | 群益1Z | 256,000 | 4 | 301,580 | 1.13 | 1.18 | 1.13 | 1.18 | + | 0.04 | 1.27 | 25 | 1.31 | 10 | 17.55 |
| 043722 | 群益2A | 253,000 | 5 | 200,390 | 0.79 | 0.81 | 0.79 | 0.79 | + | 0.06 | 0.77 | 25 | 0.78 | 10 | 185.00 |
| 043723 | 群益2B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 25 | 0.15 | 10 | 78.70 | |
| 043724 | 群益2C | 519,000 | 2 | 835,590 | 1.61 | 1.61 | 1.61 | 1.61 | X | 0.00 | 1.65 | 25 | 1.66 | 10 | 3,180.00 |
| 043725 | 永昌AZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.31 | 10 | 1.32 | 10 | 0.00 | |
| 043726 | 永昌BA | 23,000 | 3 | 11,250 | 0.45 | 0.51 | 0.45 | 0.51 | X | 0.00 | 0.47 | 10 | 0.48 | 10 | 0.00 |
| 043727 | 永昌BB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.10 | 10 | 0.00 | |
| 043728 | 永昌BC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 0.00 | |
| 043729 | 永昌BD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 10 | 0.99 | 10 | 0.00 | |
| 04372P | 中信H6 | 40,000 | 3 | 16,500 | 0.42 | 0.42 | 0.41 | 0.41 | - | 0.01 | 0.40 | 499 | 0.41 | 299 | 0.00 |
| 043730 | 永昌BE | 30,000 | 3 | 44,400 | 1.47 | 1.50 | 1.47 | 1.50 | + | 0.07 | 1.49 | 10 | 1.52 | 10 | 0.00 |
| 043731 | ND兆豐 | 80,000 | 7 | 134,050 | 1.49 | 1.74 | 1.49 | 1.74 | + | 0.42 | 1.92 | 10 | 1.94 | 10 | 3,180.00 |
| 043732 | NE兆豐 | 35,000 | 5 | 52,030 | 1.32 | 1.61 | 1.32 | 1.61 | + | 0.47 | 1.76 | 10 | 1.78 | 10 | 3,180.00 |
| 043733 | 中信05 | 83,000 | 3 | 10,630 | 0.11 | 0.17 | 0.11 | 0.17 | - | 0.22 | 0.16 | 10 | 0.17 | 25 | 180.00 |
| 043734 | 中信06 | 50,000 | 1 | 32,500 | 0.65 | 0.65 | 0.65 | 0.65 | X | 0.00 | 0.61 | 30 | 0.63 | 30 | 20.95 |
| 043735 | 中信07 | 141,000 | 2 | 53,940 | 0.34 | 0.40 | 0.34 | 0.40 | + | 0.12 | 0.38 | 30 | 0.39 | 10 | 226.50 |
| 043736 | 台新2V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.51 | 10 | 1.56 | 10 | 104.50 | |
| 043737 | 台新2W | 15,000 | 1 | 1,350 | 0.09 | 0.09 | 0.09 | 0.09 | X | 0.00 | 0.11 | 10 | -- | 0 | 156.00 |
| 043738 | 台新2X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 27.20 | |
| 043739 | 台新2Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.10 | 200 | 23.95 | |
| 04373P | 元大DT | 247,000 | 9 | 112,310 | 0.48 | 0.48 | 0.41 | 0.41 | - | 0.09 | 0.41 | 100 | 0.42 | 100 | 0.00 |
| 043740 | 永豐IZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.14 | 10 | 114.50 | |
| 043741 | 永豐JA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.06 | 10 | 78.70 | |
| 043742 | 永豐JB | 10,000 | 1 | 7,000 | 0.70 | 0.70 | 0.70 | 0.70 | X | 0.00 | 0.65 | 10 | 0.66 | 10 | 149.00 |
| 043743 | 永豐JC | 100,000 | 6 | 113,170 | 1.15 | 1.15 | 1.12 | 1.15 | + | 0.01 | 1.13 | 10 | 1.14 | 10 | 23.65 |
| 043744 | 永豐JD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.08 | 10 | 25.15 | |
| 043745 | 永豐JE | 421,000 | 17 | 309,220 | 0.65 | 0.83 | 0.65 | 0.76 | + | 0.16 | 0.74 | 10 | 0.77 | 10 | 128.50 |
| 043746 | 永豐JF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 10 | 1.49 | 10 | 3,180.00 | |
| 043747 | 永豐JG | 66,000 | 3 | 7,970 | 0.13 | 0.13 | 0.12 | 0.12 | X | 0.00 | 0.12 | 10 | 0.13 | 10 | 364.00 |
| 043748 | 玉山J1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 13 | 0.03 | 13 | 0.00 | |
| 043749 | AL富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.87 | 30 | 1.90 | 30 | 171.00 | |
| 04374P | 元大DV | 9,000 | 3 | 2,650 | 0.30 | 0.30 | 0.28 | 0.28 | + | 0.02 | 0.27 | 100 | 0.28 | 100 | 0.00 |
| 043750 | AM富邦 | 199,000 | 2 | 31,840 | 0.16 | 0.16 | 0.16 | 0.16 | + | 0.02 | 0.18 | 50 | 0.19 | 13 | 226.50 |
| 043751 | AN富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 10 | 0.65 | 10 | 30.85 | |
| 043752 | AP富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 10 | 0.23 | 10 | 114.50 | |
| 043753 | 日盛J2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 25 | 53.10 | |
| 043754 | 凱基7E | 13,000 | 2 | 11,050 | 0.85 | 0.85 | 0.85 | 0.85 | + | 0.08 | 0.85 | 30 | 0.87 | 30 | 149.50 |
| 043755 | 統一EC | 1,341,000 | 31 | 1,155,030 | 0.86 | 0.89 | 0.84 | 0.86 | 0.00 | 0.86 | 68 | 0.87 | 68 | 212.00 | |
| 043756 | 統一ED | 10,000 | 1 | 23,600 | 2.36 | 2.36 | 2.36 | 2.36 | + | 0.06 | 2.40 | 10 | 2.42 | 10 | 67.60 |
| 043757 | 統一EE | 461,000 | 14 | 108,420 | 0.23 | 0.25 | 0.22 | 0.24 | + | 0.05 | 0.23 | 20 | 0.24 | 10 | 71.30 |
| 043758 | 統一EF | 1,467,000 | 36 | 1,612,700 | 0.98 | 1.21 | 0.98 | 1.18 | + | 0.26 | 1.18 | 8 | 1.21 | 10 | 3,180.00 |
| 043759 | 統一EG | 10,000 | 1 | 5,300 | 0.53 | 0.53 | 0.53 | 0.53 | + | 0.01 | 0.52 | 208 | 0.53 | 208 | 27.20 |
| 04375P | 元大EA | 398,000 | 9 | 487,170 | 1.22 | 1.24 | 1.14 | 1.14 | - | 0.11 | 1.13 | 10 | 1.14 | 100 | 0.00 |
| 043760 | 統一EH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 768 | 0.52 | 468 | 20.42 | |
| 043761 | 統一EJ | 40,000 | 1 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | + | 0.01 | 0.03 | 798 | 0.05 | 9 | 17.75 |
| 043762 | 中信08 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 10 | 23.95 | |
| 043763 | 永豐JI | 298,000 | 6 | 139,470 | 0.45 | 0.49 | 0.45 | 0.49 | + | 0.06 | 0.48 | 10 | 0.49 | 10 | 149.50 |
| 043764 | 永豐JJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.09 | 10 | 114.50 | |
| 043765 | 永豐JK | 10,000 | 1 | 1,200 | 0.12 | 0.12 | 0.12 | 0.12 | + | 0.01 | 0.12 | 10 | 0.13 | 10 | 36.00 |
| 043766 | 永豐JL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.06 | 10 | 68.30 | |
| 043767 | 永豐JM | 73,000 | 6 | 77,900 | 1.00 | 1.11 | 0.99 | 1.11 | + | 0.16 | 1.09 | 10 | 1.10 | 10 | 462.00 |
| 043768 | 群益2H | 564,000 | 14 | 1,341,060 | 2.12 | 2.39 | 2.10 | 2.39 | X | 0.00 | 2.40 | 5 | 2.44 | 10 | 3,180.00 |
| 043769 | 群益2I | 60,000 | 4 | 38,860 | 0.64 | 0.66 | 0.64 | 0.64 | + | 0.02 | 0.63 | 25 | 0.64 | 10 | 185.00 |
| 04376P | A3群益 | 6,000 | 1 | 4,980 | 0.83 | 0.83 | 0.83 | 0.83 | - | 0.09 | 0.86 | 25 | 0.87 | 10 | 0.00 |
| 043770 | 群益2J | 12,000 | 1 | 11,520 | 0.96 | 0.96 | 0.96 | 0.96 | X | 0.00 | 0.96 | 25 | 0.97 | 10 | 25.00 |
| 043771 | 群益2K | 369,000 | 3 | 190,990 | 0.51 | 0.52 | 0.51 | 0.52 | + | 0.03 | 0.52 | 25 | 0.53 | 10 | 149.50 |
| 043772 | 群益2M | 582,000 | 6 | 662,530 | 1.14 | 1.14 | 1.11 | 1.13 | + | 0.01 | 1.13 | 25 | 1.15 | 10 | 171.00 |
| 043773 | 群益2P | 628,000 | 8 | 479,360 | 0.75 | 0.80 | 0.75 | 0.77 | + | 0.03 | 0.76 | 25 | 0.77 | 10 | 248.00 |
| 043774 | 元大LG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 10 | 0.45 | 100 | 9.99 | |
| 043775 | 元大LW | 20,000 | 1 | 17,600 | 0.88 | 0.88 | 0.88 | 0.88 | X | 0.00 | 0.89 | 100 | 0.90 | 100 | 30.85 |
| 043776 | 元大LY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 100 | 0.47 | 100 | 15.91 | |
| 043777 | 元大LZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 100 | 0.44 | 100 | 20.42 | |
| 043778 | 元大MT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 100 | 0.47 | 100 | 27.20 | |
| 043779 | 元大MU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.64 | 495 | 1.65 | 495 | 67.60 | |
| 04377P | A4群益 | 33,000 | 2 | 53,040 | 1.62 | 1.62 | 1.56 | 1.56 | X | 0.00 | 1.49 | 25 | 1.50 | 10 | 0.00 |
| 043780 | 元大MW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.29 | 495 | 2.30 | 495 | 67.60 | |
| 043781 | 元大MX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.07 | 100 | 1.08 | 100 | 0.00 | |
| 043782 | 元大MZ | 100,000 | 11 | 34,820 | 0.34 | 0.37 | 0.31 | 0.37 | + | 0.01 | 0.31 | 10 | 0.32 | 50 | 71.10 |
| 043783 | 元大NG | 5,000 | 1 | 3,350 | 0.67 | 0.67 | 0.67 | 0.67 | X | 0.00 | 0.67 | 100 | 0.68 | 100 | 149.00 |
| 043784 | 元大NL | 634,000 | 5 | 75,890 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.09 | 100 | 0.13 | 100 | 36.00 | |
| 043785 | 元大XC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 100 | 0.15 | 100 | 114.50 | |
| 043786 | 元大XD | 28,000 | 2 | 10,360 | 0.37 | 0.37 | 0.37 | 0.37 | X | 0.00 | 0.36 | 100 | 0.37 | 100 | 155.50 |
| 043787 | M5元富 | 20,000 | 2 | 15,000 | 0.77 | 0.77 | 0.73 | 0.73 | - | 0.07 | 0.71 | 25 | 0.73 | 25 | 149.00 |
| 043788 | M6元富 | 50,000 | 4 | 88,700 | 1.69 | 1.87 | 1.69 | 1.72 | - | 0.02 | 1.43 | 25 | 1.46 | 10 | 104.50 |
| 043789 | M7元富 | 130,000 | 8 | 167,400 | 1.26 | 1.36 | 1.26 | 1.29 | + | 0.14 | 1.29 | 25 | 1.31 | 25 | 67.60 |
| 04378P | 日盛FH | 212,000 | 25 | 116,800 | 0.56 | 0.57 | 0.54 | 0.56 | - | 0.04 | 0.55 | 25 | 0.56 | 25 | 0.00 |
| 043790 | M8元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 25 | 0.78 | 25 | 0.00 | |
| 043791 | 國票LL | 102,000 | 4 | 8,150 | 0.07 | 0.08 | 0.07 | 0.08 | X | 0.00 | 0.08 | 50 | 0.10 | 10 | 156.00 |
| 043792 | 國票LM | 99,000 | 2 | 66,360 | 0.67 | 0.70 | 0.67 | 0.70 | X | 0.00 | 0.69 | 100 | 0.70 | 50 | 50.40 |
| 043793 | 國票LN | 518,000 | 9 | 94,460 | 0.19 | 0.19 | 0.15 | 0.19 | + | 0.02 | 0.19 | 400 | 0.20 | 50 | 12.45 |
| 043794 | 國票LP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 300 | 0.15 | 20 | 102.00 | |
| 043795 | 國票LQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.05 | 25 | 1.06 | 10 | 462.00 | |
| 043796 | 康和DR | 320,000 | 5 | 240,500 | 0.73 | 0.79 | 0.73 | 0.79 | + | 0.08 | 0.77 | 10 | 0.78 | 10 | 67.60 |
| 043797 | 康和DS | 20,000 | 2 | 16,100 | 0.79 | 0.82 | 0.79 | 0.82 | + | 0.06 | 0.74 | 10 | 0.75 | 10 | 20.95 |
| 043798 | 康和DT | 250,000 | 24 | 265,800 | 1.12 | 1.12 | 1.02 | 1.02 | - | 0.01 | 1.05 | 10 | 1.06 | 10 | 171.00 |
| 043799 | 玉山J4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 13 | 0.04 | 13 | 0.00 | |
| 04379P | N6凱基 | 350,000 | 3 | 150,000 | 0.43 | 0.43 | 0.42 | 0.42 | - | 0.04 | 0.40 | 30 | 0.41 | 30 | 0.00 |
| 043800 | 玉山J5 | 1,000 | 1 | 740 | 0.74 | 0.74 | 0.74 | 0.74 | X | 0.00 | 0.70 | 13 | 0.72 | 13 | 0.00 |
| 043801 | 玉山J6 | 312,000 | 2 | 106,080 | 0.34 | 0.34 | 0.34 | 0.34 | + | 0.01 | 0.33 | 13 | 0.34 | 13 | 0.00 |
| 043802 | 玉山J7 | 362,000 | 13 | 316,180 | 0.82 | 1.05 | 0.82 | 1.05 | + | 0.33 | 1.01 | 13 | 1.02 | 13 | 0.00 |
| 043803 | 玉山J8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.85 | 13 | 1.86 | 13 | 0.00 | |
| 043804 | 玉山J9 | 113,000 | 1 | 42,940 | 0.38 | 0.38 | 0.38 | 0.38 | - | 0.04 | 0.35 | 13 | 0.36 | 13 | 0.00 |
| 043805 | HE國泰 | 1,000 | 1 | 1,830 | 1.83 | 1.83 | 1.83 | 1.83 | X | 0.00 | 1.82 | 330 | -- | 0 | 101.50 |
| 043806 | AT富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 30 | 1.55 | 10 | 101.50 | |
| 043807 | AU富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 10 | 0.30 | 10 | 36.00 | |
| 043808 | AV富邦 | 5,000 | 1 | 1,400 | 0.28 | 0.28 | 0.28 | 0.28 | + | 0.03 | 0.27 | 10 | 0.28 | 10 | 36.00 |
| 043809 | AW富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.70 | 10 | 1.75 | 10 | 46.30 | |
| 04380P | 45國泰 | 20,000 | 1 | 3,800 | 0.19 | 0.19 | 0.19 | 0.19 | X | 0.00 | 0.17 | 519 | 0.23 | 27 | 0.00 |
| 043810 | AX富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 10 | 0.29 | 10 | 71.30 | |
| 043811 | AY富邦 | 60,000 | 2 | 27,200 | 0.47 | 0.47 | 0.45 | 0.45 | - | 0.02 | 0.44 | 10 | 0.45 | 10 | 9.99 |
| 043812 | 元大XL | 1,000 | 1 | 190 | 0.19 | 0.19 | 0.19 | 0.19 | X | 0.00 | 0.18 | 100 | 0.19 | 100 | 73.80 |
| 043813 | 元大XS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 495 | 0.03 | 495 | 17.75 | |
| 043814 | 元大XW | 200,000 | 5 | 149,810 | 0.73 | 0.76 | 0.73 | 0.75 | - | 0.03 | 0.75 | 10 | 0.77 | 100 | 147.00 |
| 043815 | 元大YB | 497,000 | 25 | 569,200 | 1.12 | 1.23 | 1.06 | 1.23 | + | 0.09 | 1.23 | 90 | 1.27 | 100 | 65.60 |
| 043816 | 元大YH | 90,000 | 3 | 7,500 | 0.08 | 0.11 | 0.08 | 0.11 | X | 0.00 | 0.08 | 10 | 0.12 | 80 | 156.00 |
| 043817 | 元大YR | 59,000 | 5 | 49,400 | 0.84 | 0.86 | 0.80 | 0.80 | - | 0.01 | 0.80 | 99 | 0.82 | 100 | 20.95 |
| 043818 | 元大YT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.04 | 100 | 37.20 | |
| 043819 | 元大YZ | 611,000 | 11 | 482,540 | 0.77 | 0.80 | 0.76 | 0.80 | + | 0.09 | 0.78 | 100 | 0.79 | 50 | 25.00 |
| 04381P | 46國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 499 | 0.54 | 100 | 0.00 | |
| 043820 | 元大ZD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 100 | 0.03 | 50 | 13.45 | |
| 043821 | 群益2U | 10,000 | 1 | 6,700 | 0.67 | 0.67 | 0.67 | 0.67 | + | 0.05 | 0.67 | 25 | 0.70 | 10 | 149.50 |
| 043822 | 群益2V | 497,000 | 5 | 177,920 | 0.35 | 0.37 | 0.35 | 0.36 | + | 0.05 | 0.36 | 25 | 0.37 | 10 | 149.50 |
| 043823 | 群益2W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 25 | 1.04 | 10 | 161.50 | |
| 043824 | 群益2X | 186,000 | 2 | 65,100 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.35 | 25 | 0.36 | 10 | 36.00 | |
| 043825 | 群益2Y | 1,249,000 | 64 | 2,126,540 | 1.81 | 2.15 | 1.47 | 2.10 | + | 0.29 | 2.08 | 35 | 2.15 | 10 | 101.50 |
| 043826 | 群益2Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.63 | 25 | 1.68 | 10 | 462.00 | |
| 043827 | 群益3A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 25 | 0.92 | 10 | 149.00 | |
| 043828 | 群益3B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 25 | 0.82 | 10 | 149.00 | |
| 043829 | M9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.04 | 10 | 23.95 | |
| 04382P | A8群益 | 14,000 | 2 | 22,400 | 1.60 | 1.60 | 1.60 | 1.60 | X | 0.00 | 1.43 | 25 | 1.44 | 10 | 0.00 |
| 043830 | N1元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 25 | 0.85 | 25 | 28.55 | |
| 043831 | N2元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 25 | 37.40 | |
| 043832 | N3元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 25 | 180.00 | |
| 043833 | N4元富 | 248,000 | 3 | 138,890 | 0.55 | 0.58 | 0.55 | 0.58 | + | 0.05 | 0.58 | 25 | 0.59 | 55 | 83.30 |
| 043834 | N5元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.43 | 25 | 1.45 | 10 | 171.00 | |
| 043835 | N6元富 | 326,000 | 6 | 334,160 | 1.01 | 1.06 | 1.01 | 1.01 | + | 0.02 | 1.00 | 25 | 1.01 | 21 | 248.00 |
| 043836 | 凱基7L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 30 | 0.06 | 30 | 37.40 | |
| 043837 | 凱基7P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 30 | 0.05 | 30 | 36.90 | |
| 043838 | 凱基7Q | 133,000 | 15 | 92,140 | 0.69 | 0.74 | 0.66 | 0.74 | - | 0.07 | 0.72 | 30 | 0.74 | 10 | 28.55 |
| 043839 | 日盛J3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 25 | 0.32 | 25 | 36.00 | |
| 04383P | A9群益 | 1,141,000 | 9 | 1,333,030 | 1.17 | 1.18 | 1.15 | 1.18 | + | 0.03 | 1.12 | 25 | 1.13 | 10 | 0.00 |
| 043840 | 日盛J4 | 449,000 | 9 | 355,910 | 0.79 | 0.80 | 0.75 | 0.78 | + | 0.03 | 0.75 | 25 | 0.76 | 25 | 248.00 |
| 043841 | 亞東NZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 10 | 0.27 | 10 | 83.20 | |
| 043842 | 永昌BF | 20,000 | 2 | 54,400 | 2.72 | 2.72 | 2.72 | 2.72 | X | 0.00 | 2.78 | 10 | 2.80 | 10 | 0.00 |
| 043843 | 永昌BG | 104,000 | 12 | 454,660 | 3.68 | 4.63 | 3.68 | 4.63 | X | 0.00 | 4.50 | 10 | 4.52 | 10 | 0.00 |
| 043844 | 永昌BH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.78 | 10 | 2.88 | 10 | 0.00 | |
| 043845 | 永昌BJ | 100,000 | 2 | 44,000 | 0.43 | 0.45 | 0.43 | 0.45 | + | 0.04 | 0.44 | 10 | 0.45 | 10 | 0.00 |
| 043846 | 永昌BK | 10,000 | 1 | 5,300 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.03 | 0.57 | 10 | 0.58 | 10 | 0.00 |
| 043847 | 永昌BL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.41 | 10 | 2.45 | 10 | 0.00 | |
| 043848 | 永昌BM | 1,571,000 | 8 | 577,420 | 0.37 | 0.37 | 0.36 | 0.37 | + | 0.02 | 0.37 | 10 | 0.39 | 10 | 0.00 |
| 043849 | 永昌BN | 170,000 | 17 | 43,800 | 0.28 | 0.28 | 0.24 | 0.25 | - | 0.01 | 0.24 | 10 | 0.25 | 10 | 0.00 |
| 04384P | 元大EK | 300,000 | 2 | 261,000 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.87 | 100 | 0.88 | 100 | 0.00 | |
| 043850 | NH兆豐 | 270,000 | 5 | 459,300 | 1.75 | 1.75 | 1.67 | 1.67 | - | 0.17 | 1.66 | 10 | 1.71 | 10 | 10.55 |
| 043851 | NJ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 40.40 | |
| 043852 | NK兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 20 | 25.15 | |
| 043853 | NL兆豐 | 10,000 | 1 | 5,300 | 0.53 | 0.53 | 0.53 | 0.53 | + | 0.04 | 0.51 | 10 | 0.52 | 10 | 185.00 |
| 043854 | NM兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.05 | 10 | 170.50 | |
| 043855 | NN兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 10 | 180.00 | |
| 043856 | NP兆豐 | 53,000 | 4 | 63,240 | 1.20 | 1.20 | 1.18 | 1.20 | + | 0.11 | 1.18 | 10 | 1.20 | 10 | 248.00 |
| 043857 | NQ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.28 | 10 | -- | 0 | 53.30 | |
| 043858 | NR兆豐 | 90,000 | 3 | 88,200 | 0.98 | 0.98 | 0.98 | 0.98 | + | 0.09 | 0.95 | 10 | 0.97 | 10 | 12.55 |
| 043859 | NS兆豐 | 440,000 | 7 | 210,330 | 0.06 | 0.50 | 0.04 | 0.50 | + | 0.03 | 0.55 | 10 | 0.57 | 10 | 17.55 |
| 04385P | 元大EM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 100 | 0.40 | 100 | 0.00 | |
| 043860 | NT兆豐 | 31,000 | 5 | 44,300 | 1.30 | 1.51 | 1.30 | 1.51 | X | 0.00 | 1.52 | 10 | 1.53 | 10 | 3,180.00 |
| 043861 | NW兆豐 | 110,000 | 2 | 37,400 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.01 | 0.32 | 10 | 0.33 | 10 | 61.40 |
| 043862 | NX兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 78.70 | |
| 043863 | 中信09 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 371 | 0.21 | 10 | 12.45 | |
| 043864 | 中信10 | 54,000 | 4 | 95,050 | 1.73 | 1.87 | 1.73 | 1.87 | + | 0.17 | 1.88 | 30 | 1.91 | 10 | 462.00 |
| 043865 | 台新3A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 10 | 0.86 | 10 | 248.00 | |
| 043866 | 台新3B | 101,000 | 3 | 150,330 | 1.33 | 1.49 | 1.33 | 1.49 | + | 0.33 | 1.52 | 10 | 1.53 | 10 | 3,180.00 |
| 043867 | 台新3C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.16 | 10 | 1.19 | 10 | 462.00 | |
| 043868 | 台新3D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 10 | 0.19 | 200 | 61.40 | |
| 043869 | 永豐JP | 10,000 | 1 | 26,900 | 2.69 | 2.69 | 2.69 | 2.69 | + | 0.19 | 2.60 | 10 | 2.61 | 10 | 67.60 |
| 04386P | I8永豐 | 487,000 | 30 | 596,300 | 1.25 | 1.25 | 1.15 | 1.17 | - | 0.11 | 1.15 | 10 | 1.16 | 10 | 0.00 |
| 043870 | 永豐JQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.06 | 10 | 40.40 | |
| 043871 | 永豐JR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 17.75 | |
| 043872 | 永豐JS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 10 | 0.15 | 10 | 22.80 | |
| 043873 | 永豐JT | 283,000 | 13 | 396,050 | 1.38 | 1.46 | 1.34 | 1.36 | - | 0.05 | 1.33 | 10 | 1.34 | 10 | 74.00 |
| 043874 | HG國泰 | 10,000 | 1 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | + | 0.05 | 0.40 | 509 | 0.41 | 10 | 24.80 |
| 043875 | HH國泰 | 139,000 | 5 | 167,640 | 1.19 | 1.24 | 1.19 | 1.23 | + | 0.11 | 1.21 | 499 | 1.24 | 50 | 149.50 |
| 043876 | HI國泰 | 245,000 | 14 | 372,650 | 1.45 | 1.81 | 1.45 | 1.81 | + | 0.43 | 1.80 | 440 | 1.84 | 10 | 3,180.00 |
| 043877 | BB富邦 | 4,000 | 1 | 1,520 | 0.38 | 0.38 | 0.38 | 0.38 | - | 0.08 | 0.40 | 10 | 0.41 | 10 | 28.55 |
| 043878 | BC富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 22 | 0.30 | 22 | 89.10 | |
| 043879 | BD富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.10 | 10 | 13.45 | |
| 04387P | 統一2R | 218,000 | 6 | 131,760 | 0.63 | 0.63 | 0.53 | 0.53 | - | 0.14 | 0.54 | 20 | 0.55 | 10 | 0.00 |
| 043880 | 元大3C | 101,000 | 3 | 98,600 | 1.02 | 1.02 | 0.95 | 0.95 | - | 0.05 | 0.94 | 100 | 0.95 | 100 | 71.60 |
| 043881 | 元大3D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 100 | 0.03 | 100 | 14.40 | |
| 043882 | 元大ZI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 100 | 0.18 | 100 | 25.15 | |
| 043883 | 元大ZQ | 782,000 | 41 | 452,360 | 0.60 | 0.62 | 0.55 | 0.60 | - | 0.01 | 0.57 | 10 | 0.58 | 100 | 42.50 |
| 043884 | 統一EM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 136 | 0.52 | 68 | 20.42 | |
| 043885 | 統一EN | 2,203,000 | 40 | 1,657,580 | 0.76 | 0.77 | 0.72 | 0.73 | 0.00 | 0.72 | 30 | 0.73 | 20 | 248.00 | |
| 043886 | 統一EP | 6,059,000 | 78 | 2,676,210 | 0.49 | 0.49 | 0.40 | 0.45 | - | 0.01 | 0.45 | 68 | 0.46 | 78 | 12.45 |
| 043887 | 統一EQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.99 | 20 | 2.03 | 20 | 74.00 | |
| 043888 | 統一ER | 581,000 | 17 | 405,630 | 0.69 | 0.71 | 0.68 | 0.69 | + | 0.03 | 0.69 | 20 | 0.70 | 20 | 185.00 |
| 043889 | AA元富 | 458,000 | 25 | 651,370 | 1.32 | 1.56 | 1.30 | 1.53 | + | 0.13 | 1.52 | 25 | 1.53 | 25 | 462.00 |
| 04388P | 統一2S | 630,000 | 16 | 299,980 | 0.53 | 0.53 | 0.44 | 0.45 | - | 0.11 | 0.45 | 20 | 0.46 | 10 | 0.00 |
| 043890 | AB元富 | 352,000 | 13 | 180,980 | 0.48 | 0.53 | 0.46 | 0.53 | + | 0.07 | 0.53 | 5 | 0.56 | 25 | 149.50 |
| 043891 | AC元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 50 | 0.69 | 50 | 30.85 | |
| 043892 | AD元富 | 10,000 | 1 | 10,700 | 1.07 | 1.07 | 1.07 | 1.07 | X | 0.00 | 1.06 | 50 | 1.07 | 50 | 30.85 |
| 043893 | 亞東A1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.40 | 10 | 1.46 | 10 | 71.60 | |
| 043894 | 凱基7W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 30 | 0.19 | 30 | 58.30 | |
| 043895 | 凱基7Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 30 | 0.21 | 30 | 36.00 | |
| 043896 | 凱基7Z | 749,000 | 20 | 679,330 | 0.90 | 0.93 | 0.89 | 0.93 | + | 0.01 | 0.93 | 30 | 0.94 | 30 | 68.50 |
| 043897 | 凱基8A | 215,000 | 2 | 21,500 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.03 | 0.10 | 15 | 0.11 | 30 | 36.50 |
| 043898 | 凱基8B | 25,000 | 2 | 45,400 | 1.82 | 1.82 | 1.80 | 1.80 | + | 0.04 | 1.48 | 30 | 1.53 | 30 | 104.50 |
| 043899 | 凱基8E | 28,000 | 5 | 40,500 | 1.32 | 1.47 | 1.32 | 1.47 | + | 0.30 | 1.49 | 30 | 1.54 | 30 | 3,180.00 |
| 04389P | AA凱基 | 207,000 | 5 | 159,280 | 0.77 | 0.77 | 0.73 | 0.77 | + | 0.04 | 0.76 | 30 | 0.77 | 30 | 0.00 |
| 043900 | 凱基8F | 10,000 | 2 | 19,820 | 1.85 | 2.18 | 1.85 | 2.18 | + | 0.46 | 2.24 | 30 | 2.26 | 10 | 3,180.00 |
| 043901 | 凱基8J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 30 | 0.05 | 30 | 13.45 | |
| 043902 | 凱基8K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 30 | 0.14 | 30 | 40.40 | |
| 043903 | 群益3D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.54 | 25 | 2.57 | 10 | 67.60 | |
| 043904 | 群益3E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 25 | 0.80 | 10 | 27.20 | |
| 043905 | 群益3F | 825,000 | 11 | 158,800 | 0.20 | 0.20 | 0.19 | 0.19 | - | 0.02 | 0.18 | 29 | 0.20 | 10 | 17.75 |
| 043906 | 群益3G | 37,000 | 4 | 70,430 | 1.91 | 1.91 | 1.89 | 1.89 | + | 0.14 | 1.78 | 25 | 1.81 | 10 | 40.50 |
| 043907 | 群益3H | 42,000 | 1 | 420 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 181 | 0.05 | 100 | 170.50 |
| 043908 | 群益3I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 25 | 0.13 | 10 | 68.30 | |
| 043909 | 群益3J | 1,000 | 1 | 590 | 0.59 | 0.59 | 0.59 | 0.59 | X | 0.00 | 0.49 | 25 | 0.50 | 10 | 71.10 |
| 04390P | AB凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 30 | 1.01 | 30 | 0.00 | |
| 043910 | 大展M1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.47 | 10 | 12.45 | |
| 043911 | 大展M2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 10 | 0.30 | 10 | 12.45 | |
| 043912 | 大展M3 | 9,000 | 1 | 16,830 | 1.87 | 1.87 | 1.87 | 1.87 | X | 0.00 | 1.73 | 10 | 1.75 | 10 | 10.90 |
| 043913 | 大展M4 | 20,000 | 1 | 14,600 | 0.73 | 0.73 | 0.73 | 0.73 | + | 0.04 | 0.71 | 10 | 0.72 | 10 | 37.15 |
| 043914 | 台新3E | 60,000 | 2 | 20,600 | 0.36 | 0.36 | 0.34 | 0.34 | 0.00 | 0.32 | 10 | 0.33 | 10 | 21.85 | |
| 043915 | 永豐JV | 10,000 | 1 | 11,600 | 1.16 | 1.16 | 1.16 | 1.16 | - | 0.07 | 1.16 | 10 | 1.17 | 10 | 71.60 |
| 043916 | 永豐JW | 1,190,000 | 14 | 606,060 | 0.52 | 0.54 | 0.50 | 0.50 | + | 0.03 | 0.50 | 5 | 0.52 | 10 | 248.00 |
| 043917 | 永豐JX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 823 | 37.20 | |
| 043918 | 玉山K1 | 699,000 | 6 | 195,800 | 0.30 | 0.30 | 0.21 | 0.21 | - | 0.10 | 0.20 | 13 | 0.21 | 13 | 0.00 |
| 043919 | 玉山K2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 313 | 0.06 | 313 | 0.00 | |
| 04391P | 富邦74 | 124,000 | 3 | 85,910 | 0.74 | 0.74 | 0.68 | 0.68 | - | 0.13 | 0.65 | 10 | 0.66 | 10 | 0.00 |
| 043920 | 玉山K3 | 10,000 | 1 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | - | 0.02 | 0.01 | 50 | 0.02 | 10 | 0.00 |
| 043921 | 玉山K4 | 75,000 | 2 | 56,250 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.01 | 0.71 | 13 | 0.72 | 13 | 0.00 |
| 043922 | HN國泰 | 60,000 | 2 | 120,500 | 1.95 | 2.02 | 1.95 | 2.02 | + | 0.41 | 2.03 | 380 | 2.12 | 50 | 3,180.00 |
| 043923 | HP國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.82 | 320 | -- | 0 | 101.50 | |
| 043924 | HQ國泰 | 143,000 | 7 | 202,940 | 1.39 | 1.44 | 1.39 | 1.43 | + | 0.12 | 1.36 | 480 | 1.38 | 120 | 248.00 |
| 043925 | HR國泰 | 10,000 | 1 | 15,300 | 1.53 | 1.53 | 1.53 | 1.53 | + | 0.13 | 1.43 | 460 | 1.46 | 10 | 248.00 |
| 043926 | BE富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 10.40 | 30 | 13.00 | 1 | 66.70 | |
| 043927 | NZ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.84 | 10 | 0.85 | 10 | 212.00 | |
| 043928 | 兆豐1A | 404,000 | 12 | 159,600 | 0.43 | 0.43 | 0.37 | 0.42 | - | 0.02 | 0.40 | 10 | 0.42 | 10 | 12.45 |
| 043929 | 兆豐1B | 52,000 | 1 | 21,320 | 0.41 | 0.41 | 0.41 | 0.41 | X | 0.00 | 0.40 | 10 | 0.41 | 10 | 20.95 |
| 04392P | 元富2X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 25 | 0.67 | 25 | 0.00 | |
| 043930 | 兆豐1C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.72 | 10 | 1.75 | 10 | 248.00 | |
| 043931 | 兆豐1D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.42 | 10 | 1.44 | 10 | 248.00 | |
| 043932 | 兆豐1E | 240,000 | 2 | 388,800 | 1.62 | 1.62 | 1.62 | 1.62 | + | 0.19 | 1.58 | 10 | 1.61 | 10 | 25.30 |
| 043933 | 兆豐1F | 87,000 | 3 | 39,060 | 0.42 | 0.47 | 0.42 | 0.47 | + | 0.04 | 0.48 | 10 | 0.49 | 10 | 37.15 |
| 043934 | 兆豐1G | 54,000 | 3 | 22,280 | 0.42 | 0.42 | 0.40 | 0.40 | 0.00 | 0.39 | 10 | 0.40 | 10 | 10.90 | |
| 043935 | 兆豐1H | 80,000 | 3 | 118,250 | 1.48 | 1.48 | 1.47 | 1.47 | + | 0.03 | 1.48 | 10 | 1.49 | 10 | 83.30 |
| 043936 | 兆豐1J | 547,000 | 12 | 950,200 | 1.50 | 1.84 | 1.50 | 1.84 | + | 0.46 | 1.85 | 10 | 1.86 | 10 | 3,180.00 |
| 043937 | 兆豐1K | 20,000 | 2 | 1,500 | 0.08 | 0.08 | 0.07 | 0.07 | + | 0.02 | 0.07 | 10 | 0.08 | 10 | 303.00 |
| 043938 | 兆豐1L | 509,000 | 13 | 320,090 | 0.63 | 0.64 | 0.61 | 0.63 | - | 0.04 | 0.61 | 10 | 0.62 | 10 | 61.40 |
| 043939 | 兆豐1M | 244,000 | 12 | 13,020 | 0.06 | 0.06 | 0.05 | 0.05 | - | 0.01 | 0.04 | 20 | 0.05 | 10 | 17.75 |
| 04393P | 元富2Y | 305,000 | 8 | 112,060 | 0.41 | 0.41 | 0.35 | 0.39 | - | 0.06 | 0.40 | 25 | 0.41 | 25 | 0.00 |
| 043940 | 3K第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.11 | 10 | 13.45 | |
| 043941 | 3L第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.12 | 10 | 50.70 | |
| 043942 | 永豐KA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 112.50 | |
| 043943 | 永豐KB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 8.67 | |
| 043944 | 永豐KC | 359,000 | 8 | 247,140 | 0.68 | 0.72 | 0.66 | 0.71 | + | 0.02 | 0.71 | 10 | 0.72 | 10 | 68.50 |
| 043945 | 永豐KD | 528,000 | 35 | 563,170 | 0.94 | 1.23 | 0.90 | 1.09 | + | 0.13 | 1.09 | 8 | 1.10 | 10 | 46.30 |
| 043946 | 永豐KE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.03 | 10 | 180.00 | |
| 043947 | 永豐KF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 26.20 | |
| 043948 | 永豐KG | 170,000 | 5 | 122,000 | 0.73 | 0.74 | 0.71 | 0.74 | + | 0.03 | 0.73 | 10 | 0.74 | 10 | 104.50 |
| 043949 | 永豐KH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 10 | 0.18 | 10 | 28.85 | |
| 04394P | 日盛FN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 25 | 0.57 | 25 | 0.00 | |
| 043950 | 永豐KI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 10 | 0.29 | 10 | 168.50 | |
| 043951 | 台新3F | 5,000 | 1 | 6,000 | 1.20 | 1.20 | 1.20 | 1.20 | X | 0.00 | 1.14 | 10 | 1.17 | 10 | 128.50 |
| 043952 | 台新3G | 575,000 | 34 | 462,050 | 0.81 | 0.81 | 0.79 | 0.79 | X | 0.00 | 0.78 | 10 | 0.79 | 10 | 83.20 |
| 043953 | 統一EU | 3,677,000 | 54 | 3,271,880 | 0.88 | 0.91 | 0.85 | 0.86 | + | 0.03 | 0.85 | 10 | 0.86 | 9 | 248.00 |
| 043954 | 統一EV | 894,000 | 56 | 1,104,120 | 1.19 | 1.31 | 1.11 | 1.31 | + | 0.10 | 1.29 | 200 | 1.31 | 58 | 101.50 |
| 043955 | 統一EW | 3,793,000 | 137 | 4,042,450 | 1.03 | 1.18 | 1.01 | 1.14 | + | 0.15 | 1.13 | 68 | 1.15 | 68 | 128.50 |
| 043956 | 統一EX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.09 | 10 | 14.40 | |
| 043957 | 統一EY | 5,803,000 | 49 | 4,169,030 | 0.69 | 0.79 | 0.66 | 0.77 | + | 0.11 | 0.77 | 20 | 0.78 | 20 | 226.50 |
| 043958 | AJ元富 | 280,000 | 10 | 94,600 | 0.34 | 0.35 | 0.33 | 0.35 | + | 0.06 | 0.35 | 25 | 0.36 | 25 | 71.30 |
| 043959 | AK元富 | 697,000 | 20 | 648,430 | 0.81 | 1.01 | 0.81 | 0.91 | - | 0.10 | 0.90 | 25 | 0.91 | 25 | 62.30 |
| 04395P | 統一2U | 896,000 | 24 | 1,090,280 | 1.27 | 1.27 | 1.17 | 1.18 | - | 0.10 | 1.17 | 108 | 1.18 | 43 | 0.00 |
| 043960 | AL元富 | 528,000 | 18 | 271,890 | 0.50 | 0.54 | 0.49 | 0.50 | + | 0.03 | 0.49 | 25 | 0.53 | 25 | 248.00 |
| 043961 | AM元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 25 | 0.76 | 25 | 71.10 | |
| 043962 | AN元富 | 30,000 | 3 | 6,000 | 0.20 | 0.20 | 0.20 | 0.20 | + | 0.02 | 0.21 | 25 | 0.22 | 25 | 24.80 |
| 043963 | AP元富 | 82,000 | 8 | 28,170 | 0.33 | 0.36 | 0.33 | 0.33 | + | 0.01 | 0.33 | 25 | 0.34 | 10 | 20.95 |
| 043964 | AQ元富 | 400,000 | 2 | 16,500 | 0.04 | 0.05 | 0.04 | 0.05 | X | 0.00 | 0.05 | 25 | 0.06 | 25 | 226.50 |
| 043965 | AR元富 | 319,000 | 2 | 19,140 | 0.06 | 0.06 | 0.06 | 0.06 | + | 0.01 | 0.07 | 25 | 0.08 | 25 | 226.50 |
| 043966 | AS元富 | 1,000 | 1 | 650 | 0.65 | 0.65 | 0.65 | 0.65 | + | 0.03 | 0.64 | 25 | 0.65 | 25 | 0.00 |
| 043967 | 日盛J6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 25 | 0.24 | 25 | 81.90 | |
| 043968 | 日盛J7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.07 | 25 | 37.40 | |
| 043969 | 日盛J8 | 20,000 | 1 | 3,600 | 0.18 | 0.18 | 0.18 | 0.18 | + | 0.01 | 0.16 | 25 | 0.17 | 25 | 21.85 |
| 04396P | 統一2V | 30,000 | 1 | 21,600 | 0.72 | 0.72 | 0.72 | 0.72 | + | 0.01 | 0.72 | 68 | 0.73 | 68 | 0.00 |
| 043970 | 日盛J9 | 99,000 | 1 | 6,930 | 0.07 | 0.07 | 0.07 | 0.07 | X | 0.00 | 0.06 | 25 | 0.07 | 25 | 40.40 |
| 043971 | 凱基8L | 151,000 | 2 | 28,690 | 0.19 | 0.19 | 0.19 | 0.19 | X | 0.00 | 0.19 | 30 | 0.20 | 30 | 73.80 |
| 043972 | 凱基8P | 30,000 | 1 | 12,900 | 0.43 | 0.43 | 0.43 | 0.43 | X | 0.00 | 0.43 | 30 | 0.44 | 30 | 75.50 |
| 043973 | 凱基8R | 1,978,000 | 40 | 1,264,040 | 0.56 | 0.69 | 0.53 | 0.67 | + | 0.18 | 0.62 | 30 | 0.63 | 30 | 128.50 |
| 043974 | 凱基8S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 60 | 37.20 | |
| 043975 | 凱基8X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 30 | 170.50 | |
| 043976 | 元大3I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.04 | 100 | 37.20 | |
| 043977 | 元大3L | 1,946,000 | 59 | 2,067,950 | 0.97 | 1.17 | 0.93 | 1.13 | + | 0.18 | 1.13 | 70 | 1.14 | 100 | 462.00 |
| 043978 | 臺銀98 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.17 | 10 | 2.20 | 10 | 0.00 | |
| 043979 | 群益3M | 60,000 | 1 | 73,800 | 1.23 | 1.23 | 1.23 | 1.23 | - | 0.04 | 1.25 | 25 | 1.26 | 10 | 27.20 |
| 04397P | 兆豐FD | 99,000 | 7 | 114,290 | 1.12 | 1.19 | 1.12 | 1.19 | + | 0.09 | 1.18 | 10 | 1.19 | 10 | 0.00 |
| 043980 | 群益3N | 196,000 | 7 | 184,210 | 0.95 | 0.95 | 0.93 | 0.94 | 0.00 | 0.93 | 25 | 0.95 | 10 | 147.00 | |
| 043981 | 群益3P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 25 | 0.14 | 10 | 44.20 | |
| 043982 | 群益3Q | 1,000 | 1 | 420 | 0.42 | 0.42 | 0.42 | 0.42 | X | 0.00 | 0.38 | 25 | 0.39 | 10 | 20.95 |
| 043983 | 群益3R | 213,000 | 10 | 194,030 | 0.90 | 0.93 | 0.90 | 0.92 | + | 0.03 | 0.97 | 25 | 0.98 | 10 | 75.50 |
| 043984 | 群益3S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 25 | 0.10 | 10 | 9.28 | |
| 043985 | 群益3T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 25 | 0.16 | 10 | 25.15 | |
| 043986 | 群益3U | 10,000 | 1 | 2,900 | 0.29 | 0.29 | 0.29 | 0.29 | X | 0.00 | 0.29 | 25 | 0.30 | 10 | 61.40 |
| 043987 | 群益3V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.10 | 10 | 68.30 | |
| 043988 | 群益3W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 25 | 0.56 | 10 | 81.90 | |
| 043989 | 群益3X | 46,000 | 6 | 57,460 | 1.21 | 1.33 | 1.21 | 1.33 | + | 0.17 | 1.30 | 25 | 1.32 | 10 | 462.00 |
| 04398P | B5群益 | 275,000 | 4 | 271,300 | 1.00 | 1.00 | 0.95 | 0.96 | - | 0.03 | 0.95 | 25 | 0.96 | 10 | 0.00 |
| 043990 | 群益3Y | 51,000 | 6 | 219,310 | 4.15 | 4.45 | 4.15 | 4.41 | + | 0.36 | 4.29 | 25 | 4.36 | 10 | 67.60 |
| 043991 | 群益4A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 62 | 0.10 | 10 | 50.70 | |
| 043992 | HT國泰 | 3,000 | 1 | 2,850 | 0.95 | 0.95 | 0.95 | 0.95 | X | 0.00 | 0.94 | 499 | 0.95 | 400 | 11.49 |
| 043993 | HU國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 499 | 0.98 | 400 | 11.49 | |
| 043994 | HV國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 499 | 0.12 | 10 | 15.60 | |
| 043995 | BG富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 10 | 0.36 | 10 | 248.00 | |
| 043996 | BH富邦 | 63,000 | 2 | 23,940 | 0.38 | 0.38 | 0.38 | 0.38 | X | 0.00 | 0.35 | 10 | 0.36 | 10 | 248.00 |
| 043997 | BJ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.54 | 30 | 1.57 | 30 | 171.00 | |
| 043998 | BK富邦 | 147,000 | 6 | 73,460 | 0.54 | 0.54 | 0.47 | 0.48 | - | 0.04 | 0.47 | 56 | 0.48 | 10 | 71.60 |
| 043999 | BL富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.08 | 10 | 14.40 | |
| 04399P | B7群益 | 156,000 | 2 | 168,930 | 1.14 | 1.14 | 1.05 | 1.05 | - | 0.23 | 1.02 | 35 | 1.03 | 10 | 0.00 |
| 044000 | BM富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.07 | 10 | 14.40 | |
| 044001 | 永昌BP | 2,000 | 1 | 2,920 | 1.46 | 1.46 | 1.46 | 1.46 | - | 0.05 | 1.47 | 10 | 1.48 | 10 | 0.00 |
| 044002 | 永昌BQ | 139,000 | 7 | 132,080 | 0.95 | 0.96 | 0.93 | 0.93 | + | 0.04 | 0.89 | 10 | 0.90 | 10 | 0.00 |
| 044003 | 永昌BR | 1,630,000 | 15 | 2,625,300 | 1.64 | 1.67 | 1.59 | 1.60 | + | 0.04 | 1.60 | 10 | 1.63 | 10 | 0.00 |
| 044004 | 永昌BS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 10 | 0.69 | 10 | 0.00 | |
| 044005 | 永昌BT | 51,000 | 1 | 119,340 | 2.34 | 2.34 | 2.34 | 2.34 | - | 0.42 | 2.34 | 10 | 2.42 | 10 | 0.00 |
| 044006 | 永昌BU | 67,000 | 9 | 52,710 | 0.77 | 0.82 | 0.77 | 0.82 | + | 0.06 | 0.82 | 10 | 0.84 | 10 | 0.00 |
| 044007 | 統一EZ | 32,000 | 4 | 19,360 | 0.61 | 0.61 | 0.58 | 0.58 | - | 0.03 | 0.57 | 20 | 0.59 | 10 | 149.00 |
| 044008 | 統一FA | 789,000 | 25 | 551,640 | 0.68 | 0.73 | 0.67 | 0.72 | + | 0.06 | 0.71 | 30 | 0.75 | 128 | 149.50 |
| 044009 | 統一FB | 575,000 | 16 | 469,130 | 0.82 | 0.84 | 0.79 | 0.79 | + | 0.02 | 0.79 | 8 | 0.80 | 10 | 141.50 |
| 04400P | B8群益 | 199,000 | 2 | 135,320 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.03 | 0.65 | 25 | 0.66 | 10 | 0.00 |
| 044010 | 統一FC | 85,000 | 11 | 207,190 | 2.34 | 2.56 | 2.31 | 2.55 | + | 0.16 | 2.54 | 20 | 2.58 | 10 | 462.00 |
| 044011 | 統一FD | 49,000 | 7 | 56,320 | 1.16 | 1.17 | 1.13 | 1.13 | - | 0.03 | 1.13 | 598 | 1.14 | 468 | 11.49 |
| 044012 | 群益4F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.66 | 25 | 3.69 | 10 | 67.60 | |
| 044013 | 群益4G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.36 | 25 | 1.39 | 10 | 171.00 | |
| 044014 | 群益4H | 208,000 | 3 | 212,160 | 1.01 | 1.03 | 1.01 | 1.02 | 0.00 | 0.97 | 25 | 0.98 | 10 | 61.40 | |
| 044015 | 群益4I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.10 | 10 | 78.70 | |
| 044016 | 元大3P | 100,000 | 2 | 74,000 | 0.74 | 0.74 | 0.74 | 0.74 | X | 0.00 | 0.72 | 100 | 0.73 | 100 | 16.06 |
| 044017 | 元大3Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 100 | 0.59 | 100 | 15.91 | |
| 044018 | 元大3R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 100 | 0.29 | 100 | 81.90 | |
| 044019 | 元大3T | 562,000 | 5 | 207,940 | 0.37 | 0.37 | 0.37 | 0.37 | - | 0.04 | 0.35 | 100 | 0.36 | 100 | 102.00 |
| 04401P | B9群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.11 | 25 | 1.12 | 10 | 0.00 | |
| 044020 | 元大3U | 1,021,000 | 42 | 1,028,820 | 1.01 | 1.04 | 0.97 | 1.03 | + | 0.03 | 1.03 | 100 | 1.04 | 100 | 68.50 |
| 044021 | 元大3V | 400,000 | 4 | 32,000 | 0.08 | 0.08 | 0.08 | 0.08 | X | 0.00 | 0.06 | 100 | 0.07 | 100 | 26.20 |
| 044022 | 中信12 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 61.40 | |
| 044023 | 永豐KJ | 3,000 | 1 | 510 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.17 | 10 | 0.18 | 10 | 73.80 | |
| 044024 | 台新3H | 400,000 | 8 | 316,000 | 0.80 | 0.81 | 0.78 | 0.81 | + | 0.04 | 0.77 | 10 | 0.79 | 10 | 248.00 |
| 044025 | 台新3I | 30,000 | 1 | 10,800 | 0.36 | 0.36 | 0.36 | 0.36 | X | 0.00 | 0.39 | 10 | 0.40 | 10 | 226.50 |
| 044026 | 台新3J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.02 | 10 | 1.04 | 10 | 10.55 | |
| 044027 | 凱基9G | 70,000 | 2 | 135,100 | 1.93 | 1.93 | 1.93 | 1.93 | + | 0.20 | 1.78 | 30 | 1.81 | 30 | 141.50 |
| 044028 | 凱基9H | 21,000 | 2 | 18,270 | 0.87 | 0.87 | 0.87 | 0.87 | + | 0.02 | 0.88 | 30 | 0.89 | 30 | 83.30 |
| 044029 | 凱基9J | 5,186,000 | 28 | 2,139,550 | 0.41 | 0.43 | 0.40 | 0.40 | + | 0.01 | 0.39 | 30 | 0.40 | 30 | 20.95 |
| 04402P | C1群益 | 94,000 | 5 | 123,030 | 1.27 | 1.34 | 1.27 | 1.34 | X | 0.00 | 1.30 | 15 | 1.32 | 10 | 0.00 |
| 044030 | 凱基9K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.19 | 30 | 1.29 | 30 | 161.50 | |
| 044031 | 凱基9M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 30 | 0.14 | 30 | 26.20 | |
| 044032 | 凱基9N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 30 | 0.81 | 30 | 149.00 | |
| 044033 | 凱基9Y | 893,000 | 23 | 693,730 | 0.72 | 0.83 | 0.72 | 0.81 | + | 0.19 | 0.81 | 25 | 0.83 | 30 | 229.00 |
| 044034 | AX元富 | 210,000 | 3 | 73,800 | 0.38 | 0.38 | 0.35 | 0.35 | X | 0.00 | 0.33 | 25 | 0.34 | 25 | 20.95 |
| 044035 | 康和DW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 10 | 0.29 | 10 | 16.06 | |
| 044036 | 康和DX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 27.20 | |
| 044037 | 康和DY | 49,000 | 1 | 20,090 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.04 | 0.39 | 10 | 0.40 | 10 | 83.20 |
| 044038 | 玉山K5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 13 | 1.02 | 13 | 0.00 | |
| 044039 | HW國泰 | 1,000 | 1 | 700 | 0.70 | 0.70 | 0.70 | 0.70 | + | 0.14 | 0.69 | 150 | 0.71 | 50 | 226.50 |
| 04403P | C2群益 | 25,000 | 1 | 17,250 | 0.69 | 0.69 | 0.69 | 0.69 | - | 0.04 | 0.68 | 25 | 0.69 | 25 | 0.00 |
| 044040 | HX國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 996 | 0.06 | 10 | 37.20 | |
| 044041 | HY國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.58 | 250 | 2.68 | 20 | 462.00 | |
| 044042 | BP富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 50 | 0.10 | 50 | 17.75 | |
| 044043 | 3M第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.11 | 10 | 78.70 | |
| 044044 | 元大3Z | 69,000 | 9 | 63,080 | 0.90 | 0.94 | 0.90 | 0.91 | + | 0.05 | 0.92 | 100 | 0.94 | 7 | 83.30 |
| 044045 | 元大4B | 259,000 | 17 | 271,490 | 1.07 | 1.07 | 1.01 | 1.03 | - | 0.04 | 1.04 | 100 | 1.06 | 100 | 23.65 |
| 044046 | 元大4C | 12,000 | 2 | 5,400 | 0.45 | 0.45 | 0.45 | 0.45 | + | 0.02 | 0.47 | 100 | 0.48 | 100 | 149.50 |
| 044047 | 元大4D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 100 | 0.51 | 100 | 15.91 | |
| 044048 | 元大4E | 26,000 | 1 | 22,360 | 0.86 | 0.86 | 0.86 | 0.86 | - | 0.03 | 0.87 | 100 | 0.88 | 100 | 30.85 |
| 044049 | 統一FF | 40,000 | 4 | 21,800 | 0.51 | 0.57 | 0.51 | 0.57 | + | 0.08 | 0.58 | 40 | 0.59 | 10 | 162.50 |
| 04404P | 元大EU | 1,656,000 | 87 | 1,303,810 | 0.84 | 0.84 | 0.73 | 0.75 | - | 0.12 | 0.74 | 166 | 0.75 | 52 | 0.00 |
| 044050 | 統一FG | 11,000 | 3 | 1,320 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.02 | 0.12 | 468 | 0.13 | 468 | 17.75 |
| 044051 | 統一FH | 15,000 | 1 | 17,100 | 1.14 | 1.14 | 1.14 | 1.14 | X | 0.00 | 1.14 | 20 | 1.21 | 10 | 10.55 |
| 044052 | 永豐KK | 38,000 | 6 | 21,280 | 0.50 | 0.58 | 0.50 | 0.58 | + | 0.15 | 0.59 | 10 | 0.60 | 10 | 90.40 |
| 044053 | 永豐KL | 5,000 | 1 | 7,200 | 1.44 | 1.44 | 1.44 | 1.44 | - | 0.13 | 1.26 | 10 | 1.29 | 10 | 10.90 |
| 044054 | 永豐KM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 78.70 | |
| 044055 | 永豐KN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 14.80 | |
| 044056 | 台新3K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 10 | 0.68 | 10 | 83.30 | |
| 044057 | 台新3L | 243,000 | 12 | 3,950 | 0.01 | 0.02 | 0.01 | 0.02 | + | 0.01 | 0.01 | 98 | 0.02 | 347 | 37.20 |
| 044058 | 台新3M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.05 | 10 | 1.08 | 10 | 68.50 | |
| 044059 | 中信13 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.70 | 30 | 2.71 | 30 | 83.30 | |
| 04405P | 元大EW | 183,000 | 11 | 120,260 | 0.70 | 0.71 | 0.60 | 0.60 | - | 0.17 | 0.60 | 100 | 0.61 | 100 | 0.00 |
| 044060 | 中信14 | 25,000 | 6 | 101,250 | 4.13 | 4.13 | 4.00 | 4.00 | + | 0.04 | 4.08 | 30 | 4.12 | 10 | 171.00 |
| 044061 | 康和EB | 170,000 | 14 | 168,680 | 0.99 | 1.03 | 0.93 | 0.93 | - | 0.09 | 0.90 | 10 | 0.91 | 10 | 10.90 |
| 044062 | 康和EC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 10 | 0.12 | 10 | 37.15 | |
| 044063 | 群益4M | 10,000 | 1 | 4,900 | 0.49 | 0.49 | 0.49 | 0.49 | + | 0.01 | 0.50 | 25 | 0.51 | 10 | 50.40 |
| 044064 | 群益4N | 14,000 | 4 | 6,310 | 0.44 | 0.49 | 0.44 | 0.49 | X | 0.00 | 0.49 | 25 | 0.50 | 15 | 481.00 |
| 044065 | 群益4P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 25 | 0.36 | 10 | 149.00 | |
| 044066 | 06凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 30 | 0.05 | 30 | 180.00 | |
| 044067 | 日盛K2 | 1,000 | 1 | 960 | 0.96 | 0.96 | 0.96 | 0.96 | X | 0.00 | 0.97 | 25 | 0.98 | 25 | 48.25 |
| 044068 | 日盛K3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 25 | 1.03 | 25 | 10.90 | |
| 044069 | AY元富 | 41,000 | 4 | 30,690 | 0.74 | 0.76 | 0.74 | 0.76 | + | 0.04 | 0.75 | 25 | 0.76 | 25 | 83.30 |
| 04406P | 元大FG | 593,000 | 23 | 340,510 | 0.61 | 0.61 | 0.51 | 0.51 | - | 0.16 | 0.51 | 100 | 0.52 | 100 | 0.00 |
| 044070 | AZ元富 | 30,000 | 1 | 7,200 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.01 | 0.24 | 25 | 0.25 | 25 | 48.00 |
| 044071 | BA元富 | 286,000 | 5 | 130,290 | 0.45 | 0.47 | 0.45 | 0.46 | 0.00 | 0.47 | 25 | 0.48 | 25 | 50.40 | |
| 044072 | BB元富 | 546,000 | 12 | 353,830 | 0.59 | 0.67 | 0.59 | 0.67 | + | 0.10 | 0.65 | 25 | 0.66 | 25 | 43.60 |
| 044073 | BC元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 25 | -- | 0 | 101.50 | |
| 044074 | 玉山K6 | 27,000 | 1 | 24,840 | 0.92 | 0.92 | 0.92 | 0.92 | + | 0.03 | 0.88 | 30 | 0.90 | 13 | 0.00 |
| 044075 | 玉山K7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 13 | 0.19 | 13 | 0.00 | |
| 044076 | 玉山K8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 13 | 1.43 | 13 | 0.00 | |
| 044077 | 玉山K9 | 94,000 | 2 | 94,340 | 0.98 | 1.01 | 0.98 | 1.01 | 0.00 | 1.03 | 13 | 1.05 | 100 | 0.00 | |
| 044078 | IB國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.45 | 100 | 2.54 | 50 | 71.60 | |
| 044079 | IC國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 499 | 0.11 | 14 | 78.70 | |
| 04407P | 52國泰 | 276,000 | 21 | 250,190 | 0.97 | 0.97 | 0.83 | 0.84 | - | 0.18 | 0.84 | 450 | 0.85 | 200 | 0.00 |
| 044080 | BQ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 15 | 21.85 | |
| 044081 | BR富邦 | 3,000 | 1 | 2,700 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.88 | 22 | 0.92 | 22 | 147.00 | |
| 044082 | BS富邦 | 80,000 | 4 | 32,880 | 0.41 | 0.44 | 0.41 | 0.44 | X | 0.00 | 0.37 | 24 | 0.39 | 22 | 20.95 |
| 044083 | BT富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 22 | 0.10 | 22 | 36.50 | |
| 044084 | BU富邦 | 300,000 | 9 | 119,600 | 0.40 | 0.40 | 0.39 | 0.40 | - | 0.04 | 0.38 | 10 | 0.39 | 10 | 61.40 |
| 044085 | 元大4I | 111,000 | 5 | 143,910 | 1.13 | 1.31 | 1.13 | 1.31 | + | 0.03 | 1.32 | 100 | 1.36 | 100 | 101.50 |
| 044086 | 元大4K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 100 | 0.19 | 50 | 89.10 | |
| 044087 | BG元富 | 789,000 | 27 | 974,900 | 1.31 | 1.32 | 1.20 | 1.23 | 0.00 | 1.23 | 20 | 1.26 | 25 | 5.49 | |
| 044088 | BH元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.04 | 10 | 14.80 | |
| 044089 | 統一FJ | 762,000 | 15 | 747,630 | 0.96 | 1.00 | 0.96 | 0.98 | + | 0.04 | 0.98 | 10 | 0.99 | 12 | 83.30 |
| 04408P | 53國泰 | 2,431,000 | 98 | 2,520,560 | 1.13 | 1.13 | 0.96 | 0.98 | - | 0.19 | 0.97 | 400 | 0.98 | 188 | 0.00 |
| 044090 | 07凱基 | 20,000 | 1 | 18,000 | 0.90 | 0.90 | 0.90 | 0.90 | X | 0.00 | 0.87 | 30 | 0.90 | 30 | 10.55 |
| 044091 | 08凱基 | 235,000 | 5 | 369,030 | 1.60 | 1.60 | 1.54 | 1.55 | - | 0.21 | 1.52 | 30 | 1.55 | 30 | 93.50 |
| 044092 | 09凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.32 | 30 | 2.38 | 30 | 29.25 | |
| 044093 | 10凱基 | 420,000 | 7 | 109,500 | 0.25 | 0.27 | 0.25 | 0.27 | + | 0.02 | 0.26 | 30 | 0.27 | 30 | 22.80 |
| 044094 | 12凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.54 | 30 | 1.57 | 30 | 71.60 | |
| 044095 | 13凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 30 | 0.08 | 30 | 23.95 | |
| 044096 | 日盛K4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | 0.06 | 25 | 60.90 | |
| 044097 | 亞東A2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 10 | 0.60 | 10 | 83.20 | |
| 044098 | 3N第一 | 20,000 | 1 | 15,600 | 0.78 | 0.78 | 0.78 | 0.78 | X | 0.00 | 0.75 | 10 | 0.76 | 10 | 89.10 |
| 044099 | 3P第一 | 1,295,000 | 3 | 1,887,730 | 1.45 | 1.47 | 1.45 | 1.47 | X | 0.00 | 1.44 | 10 | 1.47 | 10 | 43.60 |
| 04409P | 元富3A | 105,000 | 7 | 38,500 | 0.36 | 0.37 | 0.36 | 0.37 | - | 0.02 | 0.37 | 25 | 0.38 | 25 | 0.00 |
| 044100 | 永豐KP | 4,000 | 1 | 1,800 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.09 | 0.48 | 10 | 0.49 | 10 | 28.55 |
| 044101 | 永豐KQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.33 | 10 | 58.30 | |
| 044102 | 永豐KR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 10 | 0.35 | 10 | 149.00 | |
| 044103 | 永豐KS | 10,000 | 1 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | + | 0.02 | 0.10 | 10 | 0.11 | 10 | 226.50 |
| 044104 | 台新3P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 10 | 1.52 | 10 | 10.90 | |
| 044105 | 台新3Q | 134,000 | 11 | 148,970 | 0.94 | 1.15 | 0.94 | 1.15 | + | 0.04 | 1.15 | 10 | 1.18 | 10 | 101.50 |
| 044106 | 台新3R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 10 | 0.15 | 10 | 226.50 | |
| 044107 | 兆豐1R | 650,000 | 6 | 158,500 | 0.22 | 0.28 | 0.22 | 0.27 | X | 0.00 | 0.27 | 10 | 0.28 | 10 | 226.50 |
| 044108 | 兆豐1S | 1,000 | 1 | 4,660 | 4.66 | 4.66 | 4.66 | 4.66 | + | 0.78 | 4.09 | 10 | -- | 0 | 66.70 |
| 044109 | 兆豐1T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 37.20 | |
| 04410P | 中信J4 | 130,000 | 3 | 283,500 | 2.21 | 2.21 | 2.07 | 2.07 | - | 0.20 | 2.02 | 10 | 2.04 | 30 | 0.00 |
| 044110 | 兆豐1U | 389,000 | 7 | 205,170 | 0.53 | 0.53 | 0.52 | 0.53 | - | 0.04 | 0.51 | 10 | 0.52 | 10 | 83.20 |
| 044111 | 兆豐1V | 291,000 | 12 | 296,690 | 1.01 | 1.05 | 0.99 | 1.01 | + | 0.06 | 0.95 | 10 | 0.96 | 10 | 141.50 |
| 044112 | 兆豐1W | 373,000 | 18 | 345,660 | 0.89 | 0.96 | 0.87 | 0.96 | + | 0.10 | 0.95 | 10 | 0.96 | 10 | 149.50 |
| 044113 | 兆豐1X | 45,000 | 4 | 36,500 | 0.82 | 0.82 | 0.80 | 0.81 | + | 0.03 | 0.81 | 10 | 0.85 | 10 | 83.30 |
| 044114 | 兆豐1Y | 120,000 | 5 | 103,600 | 0.87 | 0.87 | 0.85 | 0.85 | + | 0.04 | 0.83 | 10 | 0.85 | 10 | 20.95 |
| 044115 | 兆豐1Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.01 | 10 | 2.02 | 10 | 67.60 | |
| 044116 | 兆豐2D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 10 | 0.36 | 10 | 7.69 | |
| 044117 | 兆豐2E | 302,000 | 7 | 147,120 | 0.45 | 0.50 | 0.45 | 0.50 | + | 0.06 | 0.49 | 10 | 0.50 | 13 | 43.60 |
| 044118 | 兆豐2F | 90,000 | 2 | 33,000 | 0.35 | 0.38 | 0.35 | 0.38 | + | 0.02 | 0.39 | 10 | 0.40 | 10 | 36.00 |
| 044119 | 兆豐2G | 330,000 | 7 | 66,500 | 0.20 | 0.24 | 0.18 | 0.24 | X | 0.00 | 0.20 | 10 | 0.21 | 10 | 71.30 |
| 04411P | 凱基BD | 50,000 | 2 | 43,800 | 0.87 | 0.88 | 0.87 | 0.88 | + | 0.01 | 0.87 | 30 | 0.89 | 30 | 0.00 |
| 044120 | 兆豐2H | 84,000 | 6 | 42,100 | 0.50 | 0.51 | 0.50 | 0.50 | - | 0.01 | 0.52 | 10 | 0.53 | 10 | 53.10 |
| 044121 | 兆豐2J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 10 | 0.38 | 10 | 39.05 | |
| 044122 | 兆豐2K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 14.40 | |
| 044123 | 兆豐2L | 99,000 | 1 | 125,730 | 1.27 | 1.27 | 1.27 | 1.27 | - | 0.06 | 1.30 | 10 | 1.31 | 10 | 23.65 |
| 044124 | 兆豐2M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 10 | 0.37 | 10 | 71.10 | |
| 044125 | 兆豐2N | 50,000 | 1 | 96,500 | 1.93 | 1.93 | 1.93 | 1.93 | + | 0.04 | 1.73 | 10 | 1.77 | 10 | 104.50 |
| 044126 | 兆豐2P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.08 | 10 | 68.30 | |
| 044127 | 兆豐2Q | 10,000 | 1 | 21,100 | 2.11 | 2.11 | 2.11 | 2.11 | X | 0.00 | 1.93 | 10 | 1.98 | 10 | 10.90 |
| 044128 | 兆豐2R | 130,000 | 10 | 169,970 | 1.33 | 1.34 | 1.27 | 1.27 | - | 0.13 | 1.26 | 10 | 1.27 | 10 | 40.50 |
| 044129 | 兆豐2S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.77 | 10 | -- | 0 | 45.60 | |
| 04412P | 元大FH | 173,000 | 7 | 46,960 | 0.27 | 0.28 | 0.27 | 0.27 | - | 0.02 | 0.26 | 108 | 0.27 | 95 | 0.00 |
| 044130 | 兆豐2T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.12 | 10 | 36.90 | |
| 044131 | 兆豐2U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.14 | 10 | 114.50 | |
| 044132 | 兆豐2V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 10 | 0.36 | 10 | 81.90 | |
| 044133 | 兆豐2W | 40,000 | 2 | 72,500 | 1.79 | 1.82 | 1.79 | 1.82 | X | 0.00 | 1.79 | 10 | 1.81 | 10 | 462.00 |
| 044134 | 兆豐2X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.05 | 10 | 78.70 | |
| 044135 | 群益4U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 25 | 0.40 | 10 | 61.40 | |
| 044136 | 群益4V | 40,000 | 1 | 400 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 1,262 | 0.06 | 60 | 114.00 |
| 044137 | 群益4W | 401,000 | 5 | 415,810 | 0.93 | 1.05 | 0.93 | 1.00 | + | 0.01 | 1.01 | 25 | 1.02 | 10 | 83.30 |
| 044138 | ID國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.15 | 100 | 2.25 | 100 | 10.90 | |
| 044139 | IE國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 499 | 0.10 | 50 | 37.20 | |
| 04413P | 61國泰 | 222,000 | 5 | 259,920 | 1.18 | 1.18 | 1.16 | 1.16 | - | 0.05 | 1.12 | 100 | 1.14 | 100 | 0.00 |
| 044140 | IF國泰 | 180,000 | 1 | 10,800 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.02 | 0.06 | 499 | 0.07 | 100 | 17.75 |
| 044141 | IG國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 499 | 0.23 | 100 | 18.89 | |
| 044142 | BV富邦 | 435,000 | 10 | 363,650 | 0.85 | 0.85 | 0.80 | 0.83 | - | 0.14 | 0.82 | 11 | 0.83 | 11 | 10.55 |
| 044143 | 永昌BZ | 79,000 | 3 | 99,440 | 1.28 | 1.28 | 1.25 | 1.25 | - | 0.16 | 1.22 | 10 | 1.25 | 10 | 0.00 |
| 044144 | 永昌CA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.19 | 10 | 1.21 | 10 | 0.00 | |
| 044145 | 永昌CB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 10 | 0.96 | 10 | 0.00 | |
| 044146 | 統一FK | 25,000 | 3 | 18,600 | 0.74 | 0.75 | 0.74 | 0.74 | X | 0.00 | 0.69 | 10 | 0.71 | 10 | 20.95 |
| 044147 | 統一FL | 23,000 | 1 | 9,890 | 0.43 | 0.43 | 0.43 | 0.43 | X | 0.00 | 0.41 | 10 | 0.42 | 10 | 53.40 |
| 044148 | 統一FM | 223,000 | 16 | 328,500 | 1.46 | 1.50 | 1.43 | 1.49 | + | 0.08 | 1.49 | 18 | 1.50 | 21 | 21.52 |
| 044149 | 康和EF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 10 | 0.15 | 10 | 53.40 | |
| 04414P | 兆豐FE | 117,000 | 5 | 232,140 | 2.00 | 2.00 | 1.88 | 1.88 | - | 0.14 | 1.87 | 10 | 1.88 | 10 | 0.00 |
| 044150 | 康和EG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 170.50 | |
| 044151 | 國票LS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 25 | 1.27 | 10 | 10.90 | |
| 044152 | 國票LT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 300 | 0.22 | 60 | 53.40 | |
| 044153 | 國票LU | 1,024,000 | 54 | 115,400 | 0.11 | 0.14 | 0.10 | 0.14 | - | 0.03 | 0.13 | 25 | 0.15 | 25 | 180.00 |
| 044154 | 國票LV | 141,000 | 3 | 136,070 | 0.97 | 0.97 | 0.96 | 0.97 | + | 0.07 | 0.94 | 200 | 0.95 | 60 | 185.00 |
| 044155 | BJ元富 | 9,000 | 1 | 1,170 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.03 | 0.13 | 25 | 0.14 | 25 | 68.30 |
| 044156 | 15凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.63 | 30 | 1.66 | 30 | 171.00 | |
| 044157 | 19凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.47 | 30 | 2.48 | 30 | 21.52 | |
| 044158 | 中信17 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.62 | 99 | 1.65 | 10 | 67.60 | |
| 044159 | 中信18 | 50,000 | 10 | 74,060 | 1.49 | 1.51 | 1.45 | 1.45 | + | 0.03 | 1.43 | 30 | 1.44 | 10 | 248.00 |
| 04415P | 兆豐FF | 10,000 | 1 | 9,200 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.04 | 0.93 | 10 | 0.94 | 10 | 0.00 |
| 044160 | 中信19 | 68,000 | 8 | 120,200 | 1.64 | 1.90 | 1.63 | 1.90 | + | 0.11 | 1.89 | 30 | 1.92 | 10 | 101.50 |
| 044161 | 中信20 | 91,000 | 10 | 127,690 | 1.25 | 1.60 | 1.24 | 1.60 | + | 0.55 | 1.54 | 30 | 1.55 | 30 | 3,180.00 |
| 044162 | 中信21 | 446,000 | 25 | 620,370 | 1.17 | 1.58 | 1.17 | 1.52 | + | 0.52 | 1.51 | 30 | 1.52 | 28 | 3,180.00 |
| 044163 | 中信22 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 30 | 0.30 | 30 | 149.00 | |
| 044164 | 永豐KT | 120,000 | 5 | 187,200 | 1.56 | 1.56 | 1.56 | 1.56 | - | 0.03 | 1.57 | 10 | 1.59 | 10 | 29.25 |
| 044165 | 永豐KU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 15.50 | |
| 044166 | 永豐KV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 10 | 0.23 | 10 | 83.20 | |
| 044167 | 永豐KW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 25.00 | |
| 044168 | 永豐KX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 20 | 37.40 | |
| 044169 | 永豐KY | 653,000 | 21 | 742,280 | 1.19 | 1.20 | 1.06 | 1.11 | - | 0.16 | 1.11 | 10 | 1.12 | 10 | 93.50 |
| 04416P | 兆豐FG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 10 | 0.89 | 10 | 0.00 | |
| 044170 | 大展M5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.72 | 10 | 0.74 | 10 | 10.55 | |
| 044171 | 大展M6 | 1,000 | 1 | 820 | 0.82 | 0.82 | 0.82 | 0.82 | + | 0.05 | 0.79 | 4 | 0.80 | 10 | 83.30 |
| 044172 | 台新3S | 25,000 | 3 | 34,700 | 1.35 | 1.40 | 1.35 | 1.40 | + | 0.09 | 1.39 | 10 | 1.41 | 10 | 67.60 |
| 044173 | 台新3T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 40.40 | |
| 044174 | 台新3U | 1,000 | 1 | 470 | 0.47 | 0.47 | 0.47 | 0.47 | + | 0.01 | 0.46 | 10 | 0.47 | 10 | 39.05 |
| 044175 | 元大4M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 100 | 0.04 | 100 | 78.70 | |
| 044176 | 元大4N | 15,000 | 2 | 1,850 | 0.11 | 0.13 | 0.11 | 0.13 | X | 0.00 | 0.13 | 90 | 0.14 | 100 | 226.50 |
| 044177 | 宏遠03 | 90,000 | 3 | 99,870 | 1.07 | 1.18 | 1.07 | 1.18 | + | 0.14 | 1.16 | 10 | 1.18 | 10 | 0.00 |
| 044178 | 宏遠04 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 10 | 0.42 | 8 | 0.00 | |
| 044179 | 宏遠05 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.16 | 10 | 1.21 | 10 | 0.00 | |
| 04417P | 兆豐FH | 87,000 | 2 | 117,310 | 1.35 | 1.35 | 1.33 | 1.33 | X | 0.00 | 1.33 | 10 | 1.34 | 10 | 0.00 |
| 044180 | 宏遠06 | 50,000 | 7 | 163,490 | 3.26 | 3.27 | 3.26 | 3.27 | + | 0.06 | 3.18 | 10 | 3.20 | 10 | 0.00 |
| 044181 | 宏遠07 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 10 | 1.15 | 10 | 0.00 | |
| 044182 | 日盛K6 | 3,000 | 1 | 13,170 | 4.39 | 4.39 | 4.39 | 4.39 | X | 0.00 | 4.33 | 25 | 4.42 | 25 | 53.30 |
| 044183 | 日盛K7 | 245,000 | 3 | 133,350 | 0.51 | 0.55 | 0.51 | 0.55 | - | 0.05 | 0.54 | 25 | 0.55 | 25 | 28.55 |
| 044184 | 群益5B | 61,000 | 8 | 184,280 | 2.89 | 3.10 | 2.89 | 3.05 | + | 0.25 | 3.05 | 45 | 3.08 | 10 | 67.60 |
| 044185 | 群益5C | 277,000 | 7 | 164,290 | 0.58 | 0.62 | 0.58 | 0.60 | 0.00 | 0.61 | 25 | 0.62 | 10 | 50.40 | |
| 044186 | 群益5D | 50,000 | 1 | 80,000 | 1.60 | 1.60 | 1.60 | 1.60 | X | 0.00 | 1.64 | 25 | 1.65 | 10 | 3,180.00 |
| 044187 | 群益5E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 25 | 0.28 | 10 | 61.40 | |
| 044188 | 群益5F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.29 | 10 | 83.20 | |
| 044189 | 群益5G | 60,000 | 2 | 31,500 | 0.53 | 0.53 | 0.52 | 0.52 | + | 0.06 | 0.51 | 25 | 0.52 | 10 | 25.00 |
| 04418P | K6永豐 | 405,000 | 11 | 318,730 | 0.80 | 0.82 | 0.74 | 0.74 | - | 0.04 | 0.73 | 10 | 0.74 | 10 | 0.00 |
| 044190 | 群益5H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 25 | 0.15 | 10 | 226.50 | |
| 044191 | 群益5I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.10 | 10 | 226.50 | |
| 044192 | II國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 499 | 0.80 | 400 | 27.20 | |
| 044193 | IJ國泰 | 406,000 | 21 | 452,870 | 1.15 | 1.15 | 1.08 | 1.10 | - | 0.06 | 1.09 | 100 | 1.10 | 100 | 83.20 |
| 044194 | BY富邦 | 269,000 | 17 | 340,110 | 1.25 | 1.31 | 1.19 | 1.30 | + | 0.04 | 1.30 | 10 | 1.31 | 10 | 65.60 |
| 044195 | BZ富邦 | 6,000 | 3 | 9,140 | 1.43 | 1.60 | 1.43 | 1.60 | X | 0.00 | 1.75 | 30 | 1.82 | 30 | 101.50 |
| 044196 | CA富邦 | 339,000 | 4 | 70,760 | 0.19 | 0.21 | 0.19 | 0.21 | + | 0.02 | 0.21 | 200 | 0.22 | 200 | 0.00 |
| 044197 | 3R第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.15 | 10 | 15.90 | |
| 044198 | 3S第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 10 | 0.23 | 10 | 114.50 | |
| 044199 | 3T第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 10 | 25.00 | |
| 04419P | 元大FS | 303,000 | 9 | 300,660 | 0.99 | 1.00 | 0.98 | 1.00 | + | 0.02 | 0.99 | 100 | 1.00 | 100 | 0.00 |
| 044200 | 統一FN | 571,000 | 6 | 626,510 | 1.11 | 1.11 | 1.06 | 1.07 | + | 0.01 | 1.07 | 108 | 1.08 | 5 | 171.00 |
| 044201 | 統一FP | 3,580,000 | 31 | 677,830 | 0.18 | 0.21 | 0.16 | 0.20 | + | 0.04 | 0.20 | 308 | 0.21 | 118 | 226.50 |
| 044202 | 22凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 30 | 0.17 | 30 | 72.00 | |
| 044203 | 23凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 30 | 0.12 | 30 | 15.80 | |
| 044204 | 24凱基 | 7,000 | 1 | 3,290 | 0.47 | 0.47 | 0.47 | 0.47 | + | 0.02 | 0.46 | 30 | 0.47 | 30 | 8.67 |
| 044205 | 28凱基 | 583,000 | 15 | 364,470 | 0.61 | 0.65 | 0.59 | 0.62 | + | 0.02 | 0.61 | 30 | 0.62 | 30 | 20.95 |
| 044206 | 45凱基 | 155,000 | 5 | 34,900 | 0.22 | 0.24 | 0.21 | 0.24 | + | 0.01 | 0.22 | 30 | 0.23 | 30 | 9.14 |
| 044207 | 46凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 30 | 1.51 | 30 | 15.15 | |
| 044208 | 47凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 30 | 0.05 | 30 | 15.90 | |
| 044209 | 48凱基 | 471,000 | 43 | 364,020 | 0.79 | 0.79 | 0.74 | 0.74 | - | 0.04 | 0.74 | 30 | 0.75 | 30 | 40.50 |
| 04420P | 元大FT | 543,000 | 9 | 502,940 | 0.93 | 0.94 | 0.91 | 0.94 | - | 0.04 | 0.92 | 100 | 0.93 | 100 | 0.00 |
| 044210 | 49凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 30 | 0.32 | 30 | 25.00 | |
| 044211 | 元大4R | 33,000 | 6 | 57,820 | 1.61 | 1.84 | 1.61 | 1.83 | + | 0.41 | 1.80 | 100 | 1.83 | 100 | 3,180.00 |
| 044212 | 元大4T | 250,000 | 22 | 384,240 | 1.38 | 1.66 | 1.36 | 1.65 | + | 0.48 | 1.63 | 100 | 1.64 | 100 | 3,180.00 |
| 044213 | 元大4U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 100 | 0.48 | 100 | 149.00 | |
| 044214 | 元大4V | 105,000 | 7 | 87,750 | 0.85 | 0.85 | 0.83 | 0.83 | - | 0.13 | 0.85 | 100 | 0.88 | 100 | 10.55 |
| 044215 | 日盛K9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.31 | 25 | 37.15 | |
| 044216 | 亞東A3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.03 | 76 | 17.75 | |
| 044217 | 亞東A4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.18 | 10 | 17.75 | |
| 044218 | 亞東A5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 12.45 | |
| 044219 | 亞東A6 | 162,000 | 3 | 247,360 | 1.51 | 1.53 | 1.51 | 1.53 | 0.00 | 1.55 | 10 | 1.57 | 10 | 171.00 | |
| 04421P | D8群益 | 65,000 | 1 | 73,450 | 1.13 | 1.13 | 1.13 | 1.13 | - | 0.08 | 1.08 | 25 | 1.13 | 10 | 0.00 |
| 044220 | 亞東A7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 10 | 0.34 | 10 | 25.00 | |
| 044221 | 中信24 | 187,000 | 10 | 231,530 | 1.17 | 1.29 | 1.17 | 1.26 | + | 0.14 | 1.28 | 99 | 1.30 | 2 | 67.60 |
| 044222 | 永豐LA | 164,000 | 4 | 32,440 | 0.19 | 0.21 | 0.19 | 0.21 | + | 0.03 | 0.19 | 10 | 0.20 | 10 | 9.14 |
| 044223 | 永豐LB | 441,000 | 12 | 375,480 | 0.74 | 0.86 | 0.74 | 0.86 | + | 0.22 | 0.89 | 12 | 0.90 | 10 | 3,180.00 |
| 044224 | 永豐LC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 60.90 | |
| 044225 | 永豐LD | 110,000 | 6 | 41,800 | 0.40 | 0.40 | 0.37 | 0.39 | - | 0.04 | 0.38 | 10 | 0.39 | 10 | 10.55 |
| 044226 | 永豐LE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 10 | 0.20 | 10 | 89.10 | |
| 044227 | 永豐LF | 3,324,000 | 43 | 1,653,390 | 0.45 | 0.53 | 0.45 | 0.53 | X | 0.00 | 0.53 | 146 | -- | 0 | 80.60 |
| 044228 | 永豐LG | 26,000 | 1 | 7,020 | 0.27 | 0.27 | 0.27 | 0.27 | X | 0.00 | 0.28 | 10 | 0.29 | 10 | 62.30 |
| 044229 | 永豐LH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.14 | 10 | 17.65 | |
| 04422P | 元大GB | 585,000 | 20 | 280,500 | 0.50 | 0.51 | 0.46 | 0.46 | - | 0.04 | 0.45 | 115 | 0.46 | 60 | 0.00 |
| 044230 | 永豐LI | 37,000 | 3 | 17,160 | 0.46 | 0.47 | 0.46 | 0.47 | 0.00 | 0.49 | 10 | 0.50 | 10 | 75.50 | |
| 044231 | 永豐LJ | 1,019,000 | 12 | 499,540 | 0.50 | 0.51 | 0.47 | 0.49 | 0.00 | 0.49 | 10 | 0.51 | 10 | 11.65 | |
| 044232 | 永豐LK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 53.40 | |
| 044233 | 台新3V | 191,000 | 5 | 118,100 | 0.59 | 0.67 | 0.59 | 0.67 | X | 0.00 | 0.64 | 10 | 0.65 | 10 | 3,180.00 |
| 044234 | 台新3X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 10 | 0.57 | 10 | 149.00 | |
| 044235 | 康和EH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.87 | 10 | 0.89 | 10 | 71.60 | |
| 044236 | 康和EJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.10 | 10 | 61.40 | |
| 044237 | 國票LW | 2,447,000 | 88 | 1,672,690 | 0.66 | 0.71 | 0.65 | 0.70 | + | 0.04 | 0.69 | 125 | 0.70 | 10 | 67.60 |
| 044238 | 國票LX | 99,000 | 1 | 38,610 | 0.39 | 0.39 | 0.39 | 0.39 | X | 0.00 | 0.37 | 300 | 0.38 | 60 | 8.67 |
| 044239 | 國票LY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 200 | 0.32 | 60 | 15.50 | |
| 04423P | 凱基BR | 281,000 | 15 | 264,540 | 0.96 | 0.96 | 0.92 | 0.94 | - | 0.05 | 0.93 | 30 | 0.94 | 30 | 0.00 |
| 044240 | 國票LZ | 7,000 | 1 | 2,870 | 0.41 | 0.41 | 0.41 | 0.41 | X | 0.00 | 0.41 | 193 | 0.42 | 50 | 23.55 |
| 044241 | 國票MA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 268 | 0.06 | 10 | 13.45 | |
| 044242 | 國票MB | 21,000 | 3 | 9,240 | 0.46 | 0.46 | 0.43 | 0.43 | - | 0.05 | 0.43 | 190 | 0.44 | 50 | 149.00 |
| 044243 | 國票MC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 170.50 | |
| 044244 | 國票MD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 400 | 0.16 | 60 | 61.40 | |
| 044245 | BK元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 25 | 0.18 | 25 | 15.80 | |
| 044246 | BL元富 | 654,000 | 14 | 464,320 | 0.71 | 0.73 | 0.70 | 0.71 | + | 0.08 | 0.71 | 25 | 0.72 | 25 | 25.30 |
| 044247 | BM元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 25 | 0.18 | 25 | 53.10 | |
| 044248 | BN元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 25 | 0.10 | 25 | 53.40 | |
| 044249 | BP元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.30 | 25 | 81.90 | |
| 04424P | 元富3L | 112,000 | 5 | 165,000 | 1.49 | 1.49 | 1.40 | 1.40 | - | 0.08 | 1.37 | 25 | 1.38 | 25 | 0.00 |
| 044250 | BQ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.92 | 25 | -- | 0 | 101.50 | |
| 044251 | BR元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.04 | 25 | 2.50 | 50 | 101.50 | |
| 044252 | BS元富 | 192,000 | 11 | 468,680 | 2.18 | 2.58 | 2.18 | 2.58 | + | 0.73 | 2.52 | 25 | 2.55 | 10 | 3,180.00 |
| 044253 | BT元富 | 277,000 | 13 | 565,920 | 1.79 | 2.27 | 1.79 | 2.27 | + | 0.62 | 2.22 | 25 | 2.24 | 10 | 3,180.00 |
| 044254 | BU元富 | 305,000 | 15 | 532,690 | 1.54 | 1.97 | 1.54 | 1.97 | + | 0.59 | 1.92 | 25 | 1.95 | 10 | 3,180.00 |
| 044255 | 群益5K | 50,000 | 7 | 79,920 | 1.59 | 1.64 | 1.57 | 1.62 | - | 0.05 | 1.69 | 25 | 1.70 | 10 | 65.60 |
| 044256 | 群益5L | 153,000 | 3 | 29,110 | 0.19 | 0.20 | 0.19 | 0.20 | + | 0.02 | 0.19 | 25 | 0.20 | 10 | 36.00 |
| 044257 | 群益5M | 1,354,000 | 25 | 1,310,320 | 0.98 | 0.99 | 0.95 | 0.96 | + | 0.02 | 0.96 | 25 | 0.97 | 10 | 171.00 |
| 044258 | 群益5N | 128,000 | 1 | 168,960 | 1.32 | 1.32 | 1.32 | 1.32 | - | 0.01 | 1.23 | 25 | 1.25 | 10 | 74.00 |
| 044259 | 群益5P | 25,000 | 3 | 35,150 | 1.45 | 1.45 | 1.34 | 1.34 | X | 0.00 | 1.34 | 5 | 1.36 | 10 | 10.90 |
| 04425P | 玉山68 | 1,000 | 1 | 690 | 0.69 | 0.69 | 0.69 | 0.69 | X | 0.00 | 0.69 | 10 | 0.70 | 10 | 0.00 |
| 044260 | 群益5Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 10 | 36.50 | |
| 044261 | 群益5R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.10 | 10 | 36.50 | |
| 044262 | 群益5S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 25 | 0.19 | 10 | 17.65 | |
| 044263 | 群益5T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 25 | 0.31 | 10 | 37.15 | |
| 044264 | 群益5U | 20,000 | 2 | 18,800 | 0.94 | 0.94 | 0.94 | 0.94 | + | 0.11 | 0.99 | 25 | 1.02 | 10 | 128.50 |
| 044265 | 群益5V | 767,000 | 12 | 809,000 | 0.94 | 1.08 | 0.94 | 1.03 | + | 0.21 | 1.01 | 25 | 1.03 | 10 | 128.50 |
| 044266 | 群益5W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.10 | 10 | 170.50 | |
| 044267 | 群益5X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.10 | 10 | 78.70 | |
| 044268 | 群益5Y | 499,000 | 1 | 653,690 | 1.31 | 1.31 | 1.31 | 1.31 | X | 0.00 | 1.35 | 25 | 1.36 | 10 | 3,180.00 |
| 044269 | 玉山L2 | 300,000 | 3 | 312,000 | 1.04 | 1.04 | 1.04 | 1.04 | X | 0.00 | 1.06 | 10 | 1.13 | 10 | 0.00 |
| 04426P | 中信K3 | 180,000 | 6 | 99,900 | 0.55 | 0.56 | 0.55 | 0.56 | 0.00 | 0.56 | 30 | 0.57 | 60 | 0.00 | |
| 044270 | 玉山L3 | 107,000 | 3 | 136,470 | 1.29 | 1.29 | 1.17 | 1.17 | X | 0.00 | 1.17 | 10 | 1.20 | 10 | 0.00 |
| 044271 | 玉山L4 | 200,000 | 3 | 82,000 | 0.45 | 0.45 | 0.39 | 0.39 | X | 0.00 | 0.40 | 10 | 0.42 | 10 | 0.00 |
| 044272 | IK國泰 | 111,000 | 7 | 90,960 | 0.87 | 0.87 | 0.80 | 0.81 | - | 0.11 | 0.80 | 499 | 0.83 | 120 | 10.55 |
| 044273 | IL國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 499 | 0.02 | 15 | 170.50 | |
| 044274 | CC富邦 | 199,000 | 1 | 13,930 | 0.07 | 0.07 | 0.07 | 0.07 | + | 0.02 | 0.06 | 50 | 0.07 | 10 | 226.50 |
| 044275 | CD富邦 | 245,000 | 6 | 168,450 | 0.69 | 0.69 | 0.67 | 0.67 | - | 0.02 | 0.67 | 10 | 0.69 | 11 | 17.00 |
| 044276 | CE富邦 | 264,000 | 7 | 421,220 | 1.40 | 1.70 | 1.40 | 1.70 | + | 0.47 | 1.69 | 10 | 1.70 | 10 | 3,180.00 |
| 044277 | CF富邦 | 50,000 | 1 | 5,500 | 0.11 | 0.11 | 0.11 | 0.11 | + | 0.02 | 0.11 | 10 | 0.12 | 10 | 72.00 |
| 044278 | CG富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.04 | 10 | 68.30 | |
| 044279 | CJ富邦 | 5,797,000 | 81 | 582,200 | 0.10 | 0.11 | 0.09 | 0.10 | - | 0.02 | 0.10 | 244 | 0.11 | 760 | 17.75 |
| 04427P | E9群益 | 493,000 | 19 | 1,324,850 | 2.57 | 2.77 | 2.57 | 2.68 | + | 0.13 | 2.64 | 25 | 2.66 | 10 | 0.00 |
| 044280 | 永昌CC | 90,000 | 5 | 145,800 | 1.60 | 1.69 | 1.60 | 1.69 | + | 0.14 | 1.69 | 10 | 1.72 | 10 | 0.00 |
| 044281 | 永昌CD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 0.00 | |
| 044282 | 永昌CE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.81 | 10 | 1.84 | 10 | 0.00 | |
| 044283 | 永昌CF | 90,000 | 7 | 20,500 | 0.20 | 0.25 | 0.20 | 0.24 | + | 0.02 | 0.22 | 10 | 0.25 | 10 | 0.00 |
| 044284 | 3U第一 | 12,000 | 2 | 8,300 | 0.70 | 0.70 | 0.65 | 0.65 | - | 0.06 | 0.66 | 10 | 0.67 | 10 | 62.30 |
| 044285 | 3V第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 10 | 0.22 | 10 | 42.50 | |
| 044286 | 3W第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.20 | 10 | 53.10 | |
| 044287 | 3X第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.09 | 99 | 36.90 | |
| 044288 | 3Y第一 | 200,000 | 1 | 112,000 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.54 | 10 | 0.55 | 10 | 83.20 | |
| 044289 | 55凱基 | 40,000 | 2 | 12,000 | 0.31 | 0.31 | 0.29 | 0.29 | - | 0.02 | 0.28 | 30 | 0.29 | 30 | 34.40 |
| 04428P | 元富3P | 780,000 | 15 | 1,097,740 | 1.40 | 1.41 | 1.37 | 1.37 | - | 0.06 | 1.37 | 25 | 1.38 | 25 | 0.00 |
| 044290 | 56凱基 | 50,000 | 1 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | X | 0.00 | 0.10 | 30 | 0.11 | 30 | 34.40 |
| 044291 | 57凱基 | 93,000 | 2 | 69,750 | 0.75 | 0.75 | 0.75 | 0.75 | + | 0.03 | 0.75 | 30 | 0.77 | 30 | 18.95 |
| 044292 | 58凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 30 | 0.07 | 30 | 50.70 | |
| 044293 | 59凱基 | 801,000 | 19 | 452,760 | 0.51 | 0.64 | 0.51 | 0.64 | + | 0.17 | 0.63 | 30 | 0.64 | 1 | 90.40 |
| 044294 | 60凱基 | 945,000 | 37 | 857,120 | 0.82 | 1.00 | 0.82 | 0.91 | - | 0.09 | 0.90 | 30 | 0.91 | 30 | 62.30 |
| 044295 | 61凱基 | 470,000 | 15 | 684,240 | 1.33 | 1.59 | 1.30 | 1.59 | + | 0.07 | 1.55 | 30 | 1.59 | 30 | 101.50 |
| 044296 | 63凱基 | 299,000 | 14 | 504,050 | 1.47 | 1.73 | 1.45 | 1.73 | + | 0.11 | 1.74 | 30 | 1.77 | 10 | 101.50 |
| 044297 | 64凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 30 | 0.20 | 30 | 17.65 | |
| 044298 | 65凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 30 | 0.14 | 30 | 20.95 | |
| 044299 | 日盛L2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.03 | 10 | 303.00 | |
| 04429P | 康和GJ | 874,000 | 8 | 475,650 | 0.54 | 0.56 | 0.54 | 0.56 | - | 0.01 | 0.55 | 10 | 0.56 | 9 | 0.00 |
| 044300 | 日盛L3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.32 | 25 | 2.42 | 10 | 10.90 | |
| 044301 | 統一FQ | 32,000 | 4 | 34,320 | 1.10 | 1.11 | 1.06 | 1.07 | + | 0.02 | 1.08 | 468 | 1.09 | 468 | 27.20 |
| 044302 | 統一FR | 183,000 | 5 | 62,810 | 0.35 | 0.35 | 0.33 | 0.33 | 0.00 | 0.33 | 10 | 0.34 | 10 | 17.65 | |
| 044303 | 統一FS | 200,000 | 2 | 31,000 | 0.15 | 0.16 | 0.15 | 0.16 | + | 0.04 | 0.16 | 10 | 0.17 | 10 | 226.50 |
| 044304 | 統一FT | 195,000 | 6 | 37,550 | 0.20 | 0.20 | 0.18 | 0.19 | - | 0.03 | 0.18 | 10 | 0.19 | 10 | 40.40 |
| 044305 | 統一FU | 3,210,000 | 43 | 352,070 | 0.09 | 0.13 | 0.09 | 0.12 | + | 0.02 | 0.10 | 530 | 0.12 | 79 | 303.00 |
| 044306 | 元大5A | 10,000 | 1 | 22,100 | 2.21 | 2.21 | 2.21 | 2.21 | X | 0.00 | 2.18 | 495 | 2.19 | 495 | 0.00 |
| 044307 | 元大5C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 495 | 1.30 | 495 | 0.00 | |
| 044308 | 元大5D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.16 | 495 | 2.17 | 495 | 67.60 | |
| 044309 | 元大5G | 2,041,000 | 27 | 1,274,340 | 0.70 | 0.70 | 0.61 | 0.65 | - | 0.06 | 0.68 | 100 | 0.69 | 100 | 28.55 |
| 04430P | 元大GC | 84,000 | 4 | 61,720 | 0.73 | 0.76 | 0.73 | 0.75 | - | 0.03 | 0.76 | 100 | 0.77 | 50 | 0.00 |
| 044310 | 元大5H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 100 | 0.08 | 100 | 226.50 | |
| 044311 | 元大5I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 100 | 0.26 | 100 | 22.80 | |
| 044312 | 元大5J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 100 | 0.33 | 100 | 6.40 | |
| 044313 | 元大5K | 100,000 | 1 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.03 | 100 | 0.04 | 100 | 60.90 | |
| 044314 | 元大5L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 100 | 0.04 | 100 | 78.70 | |
| 044315 | 臺銀99 | 2,000 | 1 | 7,320 | 3.66 | 3.66 | 3.66 | 3.66 | + | 0.40 | 4.17 | 10 | 4.21 | 10 | 0.00 |
| 044316 | 群益6D | 460,000 | 1 | 46,000 | 0.10 | 0.10 | 0.10 | 0.10 | X | 0.00 | 0.09 | 25 | 0.10 | 20 | 303.00 |
| 044317 | 群益6E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.07 | 100 | 303.00 | |
| 044318 | 群益6F | 834,000 | 18 | 869,490 | 1.05 | 1.09 | 1.02 | 1.07 | + | 0.02 | 1.06 | 40 | 1.12 | 10 | 212.00 |
| 044319 | 群益6G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.29 | 10 | 20.95 | |
| 04431P | 凱基BU | 25,000 | 3 | 22,150 | 0.89 | 0.89 | 0.88 | 0.88 | - | 0.02 | 0.87 | 30 | 0.88 | 30 | 0.00 |
| 044320 | 群益6H | 482,000 | 38 | 1,180,980 | 2.26 | 2.59 | 2.26 | 2.51 | + | 0.25 | 2.49 | 135 | 2.51 | 1 | 67.60 |
| 044321 | 群益6J | 446,000 | 5 | 281,980 | 0.63 | 0.64 | 0.63 | 0.64 | + | 0.01 | 0.62 | 25 | 0.63 | 10 | 248.00 |
| 044322 | CC元富 | 40,000 | 2 | 8,000 | 0.20 | 0.20 | 0.20 | 0.20 | X | 0.00 | 0.18 | 25 | 0.19 | 25 | 17.65 |
| 044323 | CD元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.04 | 10 | 37.20 | |
| 044324 | CE元富 | 27,000 | 9 | 53,950 | 1.88 | 2.09 | 1.88 | 2.06 | + | 0.22 | 2.06 | 25 | 2.11 | 10 | 462.00 |
| 044325 | CF元富 | 2,354,000 | 81 | 2,428,530 | 0.96 | 1.22 | 0.94 | 1.08 | + | 0.22 | 1.08 | 25 | 1.11 | 25 | 128.50 |
| 044326 | CG元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 25 | 0.05 | 20 | 60.90 | |
| 044327 | CH元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 25 | 0.31 | 25 | 72.00 | |
| 044328 | CJ元富 | 105,000 | 17 | 101,860 | 0.97 | 0.99 | 0.91 | 0.91 | - | 0.06 | 0.91 | 24 | 0.93 | 25 | 40.50 |
| 044329 | CK元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 25 | 25.00 | |
| 04432P | 凱基BV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 30 | 1.05 | 30 | 0.00 | |
| 044330 | CL元富 | 4,000 | 1 | 11,680 | 2.92 | 2.92 | 2.92 | 2.92 | + | 0.08 | 2.79 | 25 | 2.84 | 10 | 45.60 |
| 044331 | CM元富 | 100,000 | 5 | 232,600 | 2.34 | 2.34 | 2.30 | 2.30 | 0.00 | 2.26 | 25 | 2.30 | 20 | 45.60 | |
| 044332 | CN元富 | 70,000 | 6 | 138,200 | 2.02 | 2.02 | 1.91 | 1.94 | - | 0.07 | 1.80 | 25 | 1.83 | 10 | 10.90 |
| 044333 | 康和EM | 212,000 | 6 | 104,440 | 0.50 | 0.50 | 0.48 | 0.50 | - | 0.01 | 0.50 | 10 | 0.51 | 10 | 212.00 |
| 044334 | 中信25 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.08 | 10 | 303.00 | |
| 044335 | 中信26 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.36 | 10 | -- | 0 | 45.60 | |
| 044336 | 中信27 | 215,000 | 12 | 19,500 | 0.10 | 0.10 | 0.09 | 0.09 | - | 0.01 | 0.08 | 230 | 0.09 | 10 | 36.50 |
| 044337 | 中信28 | 30,000 | 3 | 42,400 | 1.42 | 1.42 | 1.40 | 1.40 | + | 0.12 | 1.37 | 30 | 1.39 | 30 | 25.30 |
| 044338 | 中信29 | 40,000 | 3 | 41,000 | 1.05 | 1.05 | 1.00 | 1.00 | - | 0.10 | 0.98 | 30 | 1.02 | 30 | 10.55 |
| 044339 | 中信30 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 10 | 0.29 | 10 | 15.50 | |
| 04433P | 凱基BW | 315,000 | 5 | 206,800 | 0.65 | 0.66 | 0.65 | 0.66 | + | 0.01 | 0.65 | 30 | 0.66 | 30 | 0.00 |
| 044340 | 大展M7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 10 | 0.29 | 10 | 37.15 | |
| 044341 | 大展M8 | 149,000 | 3 | 105,290 | 0.66 | 0.75 | 0.66 | 0.75 | + | 0.14 | 0.74 | 10 | 0.75 | 10 | 17.55 |
| 044342 | 永豐LL | 285,000 | 19 | 621,140 | 2.18 | 2.21 | 2.15 | 2.20 | - | 0.03 | 2.20 | 10 | 2.30 | 10 | 53.30 |
| 044343 | 永豐LM | 51,000 | 2 | 32,140 | 0.63 | 0.64 | 0.63 | 0.64 | - | 0.01 | 0.63 | 10 | 0.64 | 10 | 23.65 |
| 044344 | 永豐LN | 57,000 | 1 | 27,930 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.03 | 0.51 | 10 | 0.52 | 10 | 212.00 |
| 044345 | 永豐LP | 1,000 | 1 | 290 | 0.29 | 0.29 | 0.29 | 0.29 | + | 0.03 | 0.28 | 10 | 0.29 | 10 | 37.15 |
| 044346 | 永豐LQ | 70,000 | 1 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.01 | 0.10 | 10 | 0.11 | 10 | 88.00 |
| 044347 | 台新3Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 10 | 0.77 | 10 | 212.00 | |
| 044348 | 台新3Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 10 | 0.19 | 10 | 37.15 | |
| 044349 | 台新4A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 10 | 0.55 | 10 | 10.55 | |
| 04434P | 兆豐FT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 10 | 0.55 | 10 | 0.00 | |
| 044350 | 玉山L5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 10 | 0.41 | 10 | 0.00 | |
| 044351 | IQ國泰 | 20,000 | 1 | 27,200 | 1.36 | 1.36 | 1.36 | 1.36 | X | 0.00 | 1.40 | 430 | 1.41 | 100 | 75.50 |
| 044352 | IR國泰 | 50,000 | 1 | 37,000 | 0.74 | 0.74 | 0.74 | 0.74 | X | 0.00 | 0.75 | 200 | 0.76 | 120 | 149.00 |
| 044353 | IS國泰 | 20,000 | 1 | 9,400 | 0.47 | 0.47 | 0.47 | 0.47 | + | 0.03 | 0.46 | 499 | 0.47 | 70 | 112.50 |
| 044354 | CL富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 27 | 37.20 | |
| 044355 | CM富邦 | 401,000 | 7 | 217,240 | 0.55 | 0.55 | 0.53 | 0.53 | 0.00 | 0.53 | 10 | 0.54 | 10 | 12.20 | |
| 044356 | CN富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 10 | 0.10 | 10 | 17.65 | |
| 044357 | CP富邦 | 99,000 | 17 | 52,090 | 0.56 | 0.56 | 0.50 | 0.53 | - | 0.04 | 0.53 | 22 | 0.55 | 22 | 42.50 |
| 044358 | CQ富邦 | 10,000 | 1 | 8,500 | 0.85 | 0.85 | 0.85 | 0.85 | - | 0.03 | 0.86 | 22 | 0.87 | 22 | 76.10 |
| 044359 | CR富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 22 | 0.10 | 22 | 14.80 | |
| 04435P | 兆豐FU | 322,000 | 14 | 322,060 | 1.10 | 1.10 | 0.97 | 0.97 | - | 0.07 | 0.97 | 10 | 0.98 | 10 | 0.00 |
| 044360 | CS富邦 | 50,000 | 1 | 39,500 | 0.79 | 0.79 | 0.79 | 0.79 | + | 0.01 | 0.81 | 14 | 0.83 | 15 | 104.50 |
| 044361 | CT富邦 | 285,000 | 42 | 669,850 | 2.48 | 2.48 | 2.30 | 2.30 | - | 0.08 | 2.29 | 30 | 2.32 | 10 | 40.50 |
| 044362 | CU富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 22 | 0.64 | 22 | 75.50 | |
| 044363 | CV富邦 | 53,000 | 8 | 436,050 | 6.70 | 8.50 | 6.70 | 7.80 | 0.00 | 7.70 | 30 | 7.80 | 10 | 66.70 | |
| 044364 | CW富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 22 | 0.10 | 22 | 78.70 | |
| 044365 | 3Z第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.15 | 10 | 2.18 | 10 | 53.30 | |
| 044366 | 4A第一 | 357,000 | 5 | 300,510 | 0.83 | 0.92 | 0.82 | 0.92 | + | 0.24 | 0.94 | 10 | 0.95 | 10 | 90.40 |
| 044367 | 4C第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 10 | 0.37 | 10 | 80.60 | |
| 044368 | 統一FW | 50,000 | 2 | 4,400 | 0.08 | 0.09 | 0.08 | 0.09 | + | 0.03 | 0.08 | 40 | 0.10 | 55 | 303.00 |
| 044369 | 統一FX | 112,000 | 4 | 29,140 | 0.27 | 0.27 | 0.26 | 0.26 | + | 0.01 | 0.25 | 40 | 0.26 | 20 | 37.15 |
| 04436P | 兆豐GB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.24 | 10 | 1.25 | 10 | 0.00 | |
| 044370 | 統一FY | 403,000 | 9 | 273,380 | 0.66 | 0.70 | 0.66 | 0.70 | + | 0.06 | 0.70 | 95 | 0.72 | 10 | 75.50 |
| 044371 | 86凱基 | 1,000 | 1 | 170 | 0.17 | 0.17 | 0.17 | 0.17 | + | 0.01 | 0.15 | 30 | 0.16 | 30 | 10.90 |
| 044372 | 87凱基 | 145,000 | 5 | 114,650 | 0.79 | 0.81 | 0.77 | 0.79 | - | 0.01 | 0.77 | 30 | 0.79 | 30 | 12.55 |
| 044373 | 88凱基 | 280,000 | 4 | 164,800 | 0.59 | 0.59 | 0.58 | 0.58 | - | 0.01 | 0.57 | 30 | 0.58 | 30 | 24.05 |
| 044374 | 89凱基 | 470,000 | 13 | 233,100 | 0.46 | 0.52 | 0.46 | 0.52 | + | 0.07 | 0.51 | 30 | 0.52 | 20 | 24.80 |
| 044375 | 90凱基 | 100,000 | 1 | 30,000 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.31 | 30 | 0.32 | 30 | 6.40 | |
| 044376 | 91凱基 | 405,000 | 4 | 194,000 | 0.48 | 0.52 | 0.47 | 0.52 | + | 0.07 | 0.52 | 30 | 0.54 | 30 | 17.55 |
| 044377 | 92凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 30 | 0.21 | 30 | 53.10 | |
| 044378 | 93凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 30 | 0.44 | 30 | 248.00 | |
| 044379 | 94凱基 | 20,000 | 1 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | X | 0.00 | 0.19 | 30 | 0.20 | 30 | 37.15 |
| 04437P | 兆豐GC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.32 | 10 | 1.33 | 10 | 0.00 | |
| 044380 | 95凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 30 | 0.14 | 30 | 37.15 | |
| 044381 | 96凱基 | 567,000 | 14 | 311,220 | 0.52 | 0.56 | 0.52 | 0.56 | + | 0.01 | 0.55 | 30 | 0.60 | 30 | 50.40 |
| 044382 | 元大5N | 784,000 | 31 | 741,390 | 0.84 | 1.01 | 0.84 | 0.92 | - | 0.10 | 0.94 | 100 | 0.97 | 100 | 62.30 |
| 044383 | 元大5P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 100 | 0.14 | 100 | 7.40 | |
| 044384 | 元大5Q | 400,000 | 11 | 236,500 | 0.58 | 0.61 | 0.58 | 0.61 | + | 0.03 | 0.60 | 100 | 0.61 | 50 | 7.69 |
| 044385 | 元大5U | 202,000 | 34 | 249,900 | 1.24 | 1.29 | 1.18 | 1.18 | - | 0.06 | 1.25 | 10 | 1.28 | 100 | 29.25 |
| 044386 | 群益6P | 392,000 | 22 | 505,600 | 1.21 | 1.43 | 1.13 | 1.43 | + | 0.18 | 1.40 | 25 | 1.43 | 10 | 101.50 |
| 044387 | 群益6Q | 9,000 | 3 | 25,300 | 2.85 | 2.85 | 2.80 | 2.80 | - | 0.13 | 2.79 | 25 | 2.89 | 10 | 53.30 |
| 044388 | 群益6R | 804,000 | 16 | 738,870 | 0.91 | 0.93 | 0.89 | 0.91 | + | 0.08 | 0.91 | 25 | 0.92 | 10 | 25.30 |
| 044389 | 群益6S | 24,000 | 2 | 6,760 | 0.29 | 0.29 | 0.28 | 0.28 | X | 0.00 | 0.28 | 25 | 0.29 | 10 | 53.10 |
| 04438P | 兆豐GD | 590,000 | 5 | 709,170 | 1.20 | 1.23 | 1.18 | 1.18 | - | 0.09 | 1.20 | 10 | 1.21 | 10 | 0.00 |
| 044390 | 群益6T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 25 | 0.48 | 10 | 78.70 | |
| 044391 | 群益6U | 21,000 | 3 | 61,100 | 2.91 | 2.92 | 2.90 | 2.90 | + | 0.03 | 2.85 | 25 | 2.86 | 10 | 18.12 |
| 044392 | 群益6V | 459,000 | 8 | 794,070 | 1.72 | 1.74 | 1.72 | 1.74 | 0.00 | 1.71 | 25 | 1.72 | 10 | 18.12 | |
| 044393 | 兆豐2Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.08 | 20 | 78.70 | |
| 044394 | 兆豐3A | 493,000 | 15 | 170,450 | 0.35 | 0.36 | 0.33 | 0.34 | - | 0.02 | 0.33 | 10 | 0.34 | 64 | 61.40 |
| 044395 | 兆豐3B | 179,000 | 14 | 308,460 | 1.73 | 1.80 | 1.68 | 1.80 | + | 0.03 | 1.65 | 10 | 1.66 | 10 | 74.00 |
| 044396 | 兆豐3C | 272,000 | 16 | 190,840 | 0.58 | 0.78 | 0.57 | 0.77 | + | 0.19 | 0.77 | 10 | 0.78 | 10 | 90.40 |
| 044397 | 兆豐3D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.63 | 10 | 1.66 | 10 | 71.60 | |
| 044398 | 兆豐3E | 1,486,000 | 53 | 1,771,540 | 1.08 | 1.31 | 1.08 | 1.26 | + | 0.24 | 1.24 | 10 | 1.27 | 10 | 128.50 |
| 044399 | 兆豐3F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 10 | 0.32 | 10 | 53.40 | |
| 04439P | 富邦85 | 150,000 | 1 | 96,000 | 0.64 | 0.64 | 0.64 | 0.64 | X | 0.00 | 0.62 | 11 | 0.63 | 14 | 0.00 |
| 044400 | 兆豐3G | 180,000 | 5 | 143,680 | 0.79 | 0.82 | 0.79 | 0.80 | 0.00 | 0.83 | 10 | 0.84 | 10 | 50.40 | |
| 044401 | 兆豐3H | 197,000 | 7 | 195,290 | 1.01 | 1.01 | 0.96 | 0.96 | - | 0.09 | 0.93 | 10 | 0.94 | 10 | 72.70 |
| 044402 | 兆豐3J | 37,000 | 1 | 370 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | -- | 0 | 0.02 | 30 | 114.00 |
| 044403 | 兆豐3K | 207,000 | 7 | 184,120 | 0.91 | 0.91 | 0.86 | 0.86 | - | 0.10 | 0.87 | 10 | 0.89 | 10 | 10.55 |
| 044404 | 兆豐3L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 37.40 | |
| 044405 | 兆豐3M | 700,000 | 12 | 1,156,100 | 1.59 | 1.68 | 1.59 | 1.68 | + | 0.10 | 1.64 | 10 | 1.66 | 10 | 248.00 |
| 044406 | 兆豐3T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 180.00 | |
| 044407 | 兆豐3U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 50.70 | |
| 044408 | 兆豐3V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.04 | 10 | 36.50 | |
| 044409 | 兆豐3W | 60,000 | 2 | 35,100 | 0.58 | 0.59 | 0.58 | 0.59 | + | 0.08 | 0.57 | 10 | 0.58 | 10 | 25.30 |
| 04440P | 日盛FW | 37,000 | 12 | 99,570 | 2.73 | 2.73 | 2.64 | 2.64 | - | 0.18 | 2.67 | 25 | 2.68 | 25 | 0.00 |
| 044410 | 兆豐3X | 310,000 | 7 | 415,600 | 1.36 | 1.36 | 1.34 | 1.34 | - | 0.02 | 1.28 | 10 | 1.31 | 10 | 15.15 |
| 044411 | 兆豐3Y | 210,000 | 16 | 53,400 | 0.24 | 0.29 | 0.24 | 0.27 | + | 0.04 | 0.26 | 10 | 0.27 | 10 | 72.00 |
| 044412 | 兆豐3Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 10 | 0.57 | 10 | 28.55 | |
| 044413 | 兆豐4A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.08 | 10 | 9.28 | |
| 044414 | 兆豐4B | 97,000 | 8 | 97,270 | 0.97 | 1.06 | 0.97 | 1.05 | + | 0.09 | 1.05 | 10 | 1.06 | 10 | 24.80 |
| 044415 | 兆豐4C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.04 | 10 | 60.90 | |
| 044416 | 兆豐4D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 10 | 0.32 | 10 | 25.00 | |
| 044417 | 兆豐4E | 52,000 | 4 | 68,040 | 1.31 | 1.31 | 1.27 | 1.27 | + | 0.06 | 1.27 | 8 | 1.28 | 10 | 185.00 |
| 044418 | 兆豐4F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.74 | 10 | 4.78 | 10 | 83.30 | |
| 044419 | 兆豐4G | 20,000 | 1 | 4,800 | 0.24 | 0.24 | 0.24 | 0.24 | X | 0.00 | 0.24 | 10 | 0.25 | 10 | 37.15 |
| 04441P | 日盛FX | 527,000 | 40 | 714,270 | 1.45 | 1.45 | 1.25 | 1.27 | - | 0.26 | 1.26 | 44 | 1.27 | 23 | 0.00 |
| 044420 | 玉山L6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 13 | 1.05 | 13 | 0.00 | |
| 044421 | 玉山L7 | 170,000 | 4 | 199,240 | 1.17 | 1.18 | 1.16 | 1.18 | 0.00 | 1.22 | 13 | 1.23 | 13 | 0.00 | |
| 044422 | IT國泰 | 199,000 | 7 | 65,090 | 0.34 | 0.34 | 0.32 | 0.33 | + | 0.02 | 0.33 | 30 | 0.34 | 30 | 22.80 |
| 044423 | IU國泰 | 414,000 | 12 | 122,300 | 0.30 | 0.30 | 0.28 | 0.28 | + | 0.01 | 0.26 | 30 | 0.27 | 30 | 20.95 |
| 044424 | IV國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 499 | 0.23 | 120 | 61.40 | |
| 044425 | CX富邦 | 120,000 | 2 | 13,200 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.12 | 10 | 0.13 | 110 | 62.30 | |
| 044426 | CY富邦 | 45,000 | 2 | 14,850 | 0.33 | 0.33 | 0.33 | 0.33 | + | 0.01 | 0.32 | 10 | 0.33 | 10 | 21.35 |
| 044427 | CZ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 10 | 0.45 | 10 | 83.30 | |
| 044428 | DA富邦 | 21,000 | 12 | 42,550 | 2.06 | 2.06 | 1.99 | 2.00 | + | 0.05 | 1.98 | 30 | 1.99 | 30 | 171.00 |
| 044429 | DB富邦 | 20,000 | 1 | 33,000 | 1.65 | 1.65 | 1.65 | 1.65 | + | 0.03 | 1.63 | 30 | 1.64 | 30 | 171.00 |
| 04442P | 統一2Z | 41,000 | 4 | 35,530 | 0.88 | 0.88 | 0.85 | 0.87 | - | 0.07 | 0.87 | 20 | 0.88 | 10 | 0.00 |
| 044430 | DC富邦 | 368,000 | 11 | 650,670 | 1.62 | 1.86 | 1.59 | 1.86 | + | 0.20 | 1.82 | 30 | 1.85 | 10 | 462.00 |
| 044431 | DD富邦 | 432,000 | 23 | 252,010 | 0.56 | 0.62 | 0.53 | 0.61 | + | 0.07 | 0.61 | 10 | 0.64 | 10 | 43.60 |
| 044432 | 永豐LR | 49,000 | 5 | 64,080 | 1.32 | 1.32 | 1.25 | 1.25 | - | 0.10 | 1.25 | 10 | 1.26 | 10 | 49.80 |
| 044433 | 永豐LS | 8,000 | 1 | 3,920 | 0.49 | 0.49 | 0.49 | 0.49 | + | 0.02 | 0.48 | 10 | 0.49 | 10 | 83.30 |
| 044434 | 永豐LT | 461,000 | 6 | 365,960 | 0.64 | 0.82 | 0.64 | 0.81 | + | 0.04 | 0.83 | 10 | 0.85 | 10 | 101.50 |
| 044435 | 永豐LU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 34.40 | |
| 044436 | 永豐LV | 417,000 | 3 | 220,210 | 0.52 | 0.53 | 0.52 | 0.53 | + | 0.02 | 0.53 | 10 | 0.54 | 10 | 18.95 |
| 044437 | 永豐LW | 130,000 | 3 | 26,000 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.19 | 10 | 0.20 | 10 | 10.90 | |
| 044438 | 台新4B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.03 | 50 | 14.80 | |
| 044439 | 台新4C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 8.67 | |
| 04443P | 元富3R | 507,000 | 12 | 963,940 | 1.97 | 1.97 | 1.82 | 1.82 | X | 0.00 | 1.82 | 75 | 1.85 | 25 | 0.00 |
| 044440 | 台新4D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 10 | 0.48 | 10 | 83.20 | |
| 044441 | 台新4E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.10 | 10 | 78.70 | |
| 044442 | 中信31 | 10,000 | 1 | 1,900 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.01 | 0.19 | 30 | 0.20 | 30 | 20.95 |
| 044443 | 中信32 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.61 | 10 | 149.50 | |
| 044444 | 中信33 | 15,000 | 2 | 21,600 | 1.44 | 1.44 | 1.44 | 1.44 | + | 0.07 | 1.43 | 30 | 1.44 | 30 | 83.30 |
| 044445 | 中信34 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.38 | 10 | 1.41 | 10 | 15.15 | |
| 044446 | 中信35 | 75,000 | 7 | 99,460 | 1.37 | 1.40 | 1.30 | 1.31 | - | 0.09 | 1.24 | 30 | 1.28 | 30 | 10.90 |
| 044447 | 中信36 | 465,000 | 11 | 163,750 | 0.34 | 0.40 | 0.34 | 0.39 | + | 0.05 | 0.38 | 30 | 0.39 | 10 | 226.50 |
| 044448 | 中信37 | 642,000 | 33 | 697,890 | 1.02 | 1.26 | 0.95 | 1.24 | + | 0.25 | 1.24 | 30 | 1.27 | 10 | 101.50 |
| 044449 | 中信38 | 70,000 | 5 | 20,300 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.01 | 0.28 | 30 | 0.29 | 30 | 14.40 |
| 04444P | 元富3S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 25 | 1.40 | 25 | 0.00 | |
| 044450 | 中信39 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 30 | 0.44 | 30 | 89.10 | |
| 044451 | 國票MF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.93 | 100 | 0.94 | 110 | 0.00 | |
| 044452 | 國票MG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 100 | 0.47 | 110 | 0.00 | |
| 044453 | 國票MH | 90,000 | 1 | 12,600 | 0.14 | 0.14 | 0.14 | 0.14 | - | 0.01 | 0.15 | 25 | 0.16 | 25 | 114.50 |
| 044454 | 國票MJ | 40,000 | 3 | 22,000 | 0.53 | 0.61 | 0.53 | 0.53 | + | 0.01 | 0.60 | 10 | 0.75 | 39 | 101.50 |
| 044455 | 國票MK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 400 | 0.04 | 10 | 78.70 | |
| 044456 | 國票ML | 151,000 | 7 | 67,030 | 0.43 | 0.45 | 0.43 | 0.45 | + | 0.05 | 0.43 | 300 | 0.44 | 60 | 25.30 |
| 044457 | CQ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.29 | 25 | 25.00 | |
| 044458 | CR元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 25 | 0.12 | 25 | 10.90 | |
| 044459 | CS元富 | 300,000 | 2 | 211,500 | 0.71 | 0.71 | 0.70 | 0.70 | - | 0.04 | 0.68 | 50 | 0.69 | 25 | 24.05 |
| 04445P | 元富3T | 15,000 | 2 | 19,600 | 1.31 | 1.31 | 1.30 | 1.30 | - | 0.11 | 1.30 | 25 | 1.31 | 25 | 0.00 |
| 044460 | CT元富 | 604,000 | 9 | 484,590 | 0.78 | 0.85 | 0.78 | 0.85 | + | 0.08 | 0.86 | 25 | 0.87 | 25 | 17.55 |
| 044461 | CU元富 | 191,000 | 2 | 158,530 | 0.83 | 0.83 | 0.83 | 0.83 | + | 0.02 | 0.81 | 25 | 0.83 | 25 | 12.55 |
| 044462 | CV元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 25 | 0.59 | 25 | 102.00 | |
| 044463 | CW元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.36 | 25 | -- | 0 | 101.50 | |
| 044464 | CX元富 | 30,000 | 3 | 17,750 | 0.59 | 0.60 | 0.59 | 0.60 | - | 0.16 | 0.82 | 25 | -- | 0 | 101.50 |
| 044465 | 永昌CG | 13,000 | 2 | 13,810 | 1.07 | 1.07 | 1.06 | 1.06 | - | 0.10 | 1.04 | 10 | 1.06 | 10 | 0.00 |
| 044466 | 永昌CH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.10 | 10 | 0.00 | |
| 044467 | 永昌CJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 10 | 0.21 | 10 | 0.00 | |
| 044468 | 永昌CK | 20,000 | 2 | 22,000 | 1.12 | 1.12 | 1.08 | 1.08 | - | 0.18 | 1.16 | 10 | 1.17 | 10 | 0.00 |
| 044469 | 永昌CL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 10 | 0.30 | 10 | 0.00 | |
| 04446P | 康和GK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 10 | 0.89 | 10 | 0.00 | |
| 044470 | 永昌CM | 30,000 | 2 | 33,700 | 1.13 | 1.13 | 1.12 | 1.12 | + | 0.01 | 1.13 | 10 | 1.15 | 10 | 0.00 |
| 044471 | 統一FZ | 395,000 | 32 | 392,470 | 0.98 | 1.04 | 0.96 | 0.99 | + | 0.02 | 0.98 | 10 | 0.99 | 5 | 20.95 |
| 044472 | 統一GA | 35,000 | 5 | 67,790 | 1.92 | 1.94 | 1.92 | 1.94 | + | 0.11 | 1.92 | 10 | 1.93 | 10 | 67.60 |
| 044473 | 統一GB | 206,000 | 11 | 93,650 | 0.47 | 0.47 | 0.45 | 0.46 | - | 0.03 | 0.45 | 10 | 0.46 | 10 | 17.75 |
| 044474 | 統一GC | 10,000 | 1 | 16,700 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.01 | 1.65 | 468 | 1.66 | 468 | 11.49 |
| 044475 | 統一GD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.37 | 468 | 1.38 | 28 | 18.12 | |
| 044476 | 元大5W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 100 | 0.24 | 100 | 20.95 | |
| 044477 | 元大5X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 100 | 0.37 | 100 | 18.89 | |
| 044478 | 元大5Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 100 | 0.76 | 100 | 11.49 | |
| 044479 | 元大6A | 1,309,000 | 21 | 1,014,610 | 0.78 | 0.79 | 0.75 | 0.78 | 0.00 | 0.78 | 100 | 0.79 | 100 | 212.00 | |
| 04447P | G4群益 | 28,000 | 4 | 32,810 | 1.21 | 1.22 | 1.13 | 1.13 | - | 0.22 | 1.07 | 25 | 1.08 | 10 | 0.00 |
| 044480 | 元大6B | 153,000 | 8 | 246,590 | 1.60 | 1.65 | 1.60 | 1.61 | + | 0.12 | 1.65 | 100 | 1.67 | 100 | 506.00 |
| 044481 | 元大6C | 10,000 | 1 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | X | 0.00 | 0.05 | 100 | 0.06 | 100 | 37.40 |
| 044482 | 元大6D | 10,000 | 2 | 6,800 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.06 | 0.79 | 100 | 0.89 | 100 | 101.50 |
| 044483 | 元大6F | 73,000 | 3 | 22,630 | 0.31 | 0.31 | 0.31 | 0.31 | X | 0.00 | 0.29 | 100 | 0.30 | 50 | 25.00 |
| 044484 | 元大6H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 100 | 0.87 | 100 | 101.50 | |
| 044485 | 中信41 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 10 | 0.52 | 10 | 27.20 | |
| 044486 | 中信42 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 529 | 0.03 | 10 | 114.50 | |
| 044487 | 中信43 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 560 | 60.90 | |
| 044488 | 台新4F | 200,000 | 6 | 88,600 | 0.38 | 0.50 | 0.37 | 0.50 | + | 0.04 | 0.49 | 10 | 0.50 | 10 | 101.50 |
| 044489 | 永豐MA | 297,000 | 3 | 102,960 | 0.34 | 0.35 | 0.34 | 0.35 | + | 0.02 | 0.35 | 10 | 0.36 | 10 | 21.35 |
| 04448P | G5群益 | 484,000 | 13 | 600,360 | 1.28 | 1.28 | 1.12 | 1.14 | - | 0.24 | 1.13 | 25 | 1.14 | 10 | 0.00 |
| 044490 | 永豐MB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 10 | 0.23 | 10 | 20.95 | |
| 044491 | 永豐MC | 300,000 | 1 | 297,000 | 0.99 | 0.99 | 0.99 | 0.99 | + | 0.01 | 0.95 | 10 | 0.96 | 10 | 15.15 |
| 044492 | 永豐MD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.14 | 10 | 53.10 | |
| 044493 | 永豐ME | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 10 | 0.65 | 10 | 76.10 | |
| 044494 | 永豐MF | 406,000 | 38 | 623,520 | 1.63 | 1.63 | 1.41 | 1.41 | - | 0.26 | 1.41 | 10 | 1.44 | 10 | 116.50 |
| 044495 | DB元富 | 41,000 | 4 | 45,460 | 1.11 | 1.11 | 1.10 | 1.10 | - | 0.05 | 1.06 | 25 | 1.07 | 20 | 49.80 |
| 044496 | DC元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 25 | 0.18 | 25 | 20.95 | |
| 044497 | DD元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.06 | 50 | 2.07 | 50 | 30.85 | |
| 044498 | DE元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 50 | 0.76 | 50 | 30.85 | |
| 044499 | 康和EQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 39.05 | |
| 04449P | G6群益 | 799,000 | 11 | 655,920 | 0.83 | 0.83 | 0.79 | 0.80 | - | 0.07 | 0.80 | 25 | 0.81 | 10 | 0.00 |
| 044500 | 凱基AC | 760,000 | 12 | 251,800 | 0.30 | 0.37 | 0.30 | 0.37 | + | 0.08 | 0.36 | 50 | 0.37 | 30 | 226.50 |
| 044501 | 凱基AD | 45,000 | 2 | 6,750 | 0.15 | 0.15 | 0.15 | 0.15 | + | 0.01 | 0.16 | 30 | 0.17 | 30 | 226.50 |
| 044502 | 凱基AE | 59,000 | 2 | 7,080 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.13 | 30 | 0.14 | 30 | 226.50 | |
| 044503 | 凱基AF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 30 | 0.30 | 30 | 53.40 | |
| 044504 | 凱基AG | 140,000 | 9 | 210,140 | 1.52 | 1.53 | 1.46 | 1.48 | - | 0.07 | 1.47 | 30 | 1.48 | 20 | 49.80 |
| 044505 | 凱基AH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.12 | 30 | 1.13 | 30 | 16.06 | |
| 044506 | 凱基AK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.84 | 30 | 1.85 | 30 | 27.20 | |
| 044507 | 凱基AL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.81 | 30 | 1.83 | 30 | 25.85 | |
| 044508 | 凱基AM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 30 | 1.40 | 30 | 20.42 | |
| 044509 | 凱基AN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 30 | 1.04 | 30 | 15.91 | |
| 04450P | G7群益 | 150,000 | 2 | 115,500 | 0.77 | 0.77 | 0.77 | 0.77 | - | 0.02 | 0.79 | 25 | 0.80 | 10 | 0.00 |
| 044510 | 凱基AP | 25,000 | 1 | 14,750 | 0.59 | 0.59 | 0.59 | 0.59 | - | 0.05 | 0.59 | 30 | 0.60 | 55 | 9.99 |
| 044511 | 群益6X | 1,000 | 1 | 180 | 0.18 | 0.18 | 0.18 | 0.18 | X | 0.00 | 0.17 | 25 | 0.18 | 10 | 20.95 |
| 044512 | 群益6Y | 483,000 | 12 | 562,420 | 1.20 | 1.21 | 1.06 | 1.06 | - | 0.16 | 1.06 | 50 | 1.09 | 10 | 10.90 |
| 044513 | 群益6Z | 1,239,000 | 8 | 726,020 | 0.58 | 0.59 | 0.58 | 0.59 | + | 0.02 | 0.59 | 25 | 0.60 | 10 | 18.95 |
| 044514 | 群益7A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.25 | 25 | 2.33 | 10 | 45.60 | |
| 044515 | 群益7B | 27,000 | 4 | 54,820 | 2.07 | 2.07 | 1.96 | 1.96 | - | 0.03 | 1.95 | 25 | 1.97 | 10 | 45.60 |
| 044516 | 群益7D | 927,000 | 27 | 531,280 | 0.55 | 0.62 | 0.51 | 0.62 | + | 0.05 | 0.60 | 25 | 0.62 | 23 | 101.50 |
| 044517 | 群益7E | 971,000 | 24 | 414,850 | 0.40 | 0.47 | 0.38 | 0.47 | + | 0.04 | 0.46 | 25 | 0.47 | 10 | 101.50 |
| 044518 | 群益7F | 314,000 | 10 | 299,090 | 0.99 | 1.12 | 0.89 | 1.12 | + | 0.09 | 1.13 | 25 | 1.15 | 10 | 101.50 |
| 044519 | 玉山L8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 13 | 0.04 | 13 | 0.00 | |
| 04451P | G8群益 | 108,000 | 2 | 98,280 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.02 | 0.90 | 25 | 0.91 | 10 | 0.00 |
| 044520 | IY國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 499 | -- | 0 | 101.50 | |
| 044521 | IZ國泰 | 10,000 | 1 | 5,400 | 0.54 | 0.54 | 0.54 | 0.54 | X | 0.00 | 0.55 | 499 | 0.56 | 100 | 25.00 |
| 044522 | DG富邦 | 57,000 | 29 | 76,970 | 1.40 | 1.42 | 1.28 | 1.40 | - | 0.02 | 1.30 | 27 | 1.34 | 22 | 34.80 |
| 044523 | DH富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 22 | 0.37 | 22 | 8.67 | |
| 044524 | DJ富邦 | 10,000 | 1 | 3,200 | 0.32 | 0.32 | 0.32 | 0.32 | X | 0.00 | 0.29 | 11 | 0.30 | 11 | 53.40 |
| 044525 | DK富邦 | 140,000 | 2 | 19,200 | 0.14 | 0.14 | 0.13 | 0.13 | - | 0.03 | 0.14 | 10 | 0.15 | 10 | 28.55 |
| 044526 | DL富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 10 | 0.85 | 10 | 83.30 | |
| 044527 | DM富邦 | 2,000 | 1 | 12,000 | 6.00 | 6.00 | 6.00 | 6.00 | - | 0.10 | 5.95 | 31 | 6.15 | 10 | 53.30 |
| 044528 | DN富邦 | 1,301,000 | 25 | 528,500 | 0.38 | 0.50 | 0.36 | 0.50 | + | 0.08 | 0.48 | 30 | 0.50 | 30 | 101.50 |
| 044529 | DP富邦 | 64,000 | 2 | 46,720 | 0.73 | 0.73 | 0.73 | 0.73 | + | 0.01 | 0.71 | 11 | 0.77 | 11 | 12.55 |
| 04452P | 中信L3 | 241,000 | 19 | 179,200 | 0.77 | 0.77 | 0.74 | 0.75 | - | 0.04 | 0.74 | 524 | 0.75 | 284 | 0.00 |
| 044530 | DQ富邦 | 597,000 | 12 | 275,750 | 0.06 | 0.52 | 0.06 | 0.52 | + | 0.06 | 0.51 | 22 | 0.54 | 22 | 17.55 |
| 044531 | DR富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 30 | 0.45 | 30 | 57.90 | |
| 044532 | 兆豐4J | 100,000 | 1 | 27,000 | 0.27 | 0.27 | 0.27 | 0.27 | X | 0.00 | 0.24 | 10 | 0.25 | 10 | 17.65 |
| 044533 | 兆豐4K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 34.40 | |
| 044534 | 兆豐4L | 107,000 | 2 | 174,480 | 1.64 | 1.64 | 1.63 | 1.63 | - | 0.03 | 1.78 | 10 | 1.80 | 10 | 65.60 |
| 044535 | 兆豐4M | 84,000 | 10 | 213,570 | 2.67 | 2.67 | 2.48 | 2.60 | + | 0.17 | 2.60 | 8 | 2.61 | 10 | 171.00 |
| 044536 | 統一GF | 2,736,000 | 62 | 982,750 | 0.32 | 0.41 | 0.31 | 0.41 | + | 0.06 | 0.40 | 30 | 0.41 | 5 | 101.50 |
| 044537 | 日盛L7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 25 | 7.40 | |
| 044538 | 日盛L8 | 210,000 | 2 | 16,800 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.07 | 35 | 0.08 | 127 | 20.95 | |
| 044539 | 日盛L9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 25 | 0.48 | 25 | 39.05 | |
| 04453P | 中信L4 | 10,000 | 1 | 5,500 | 0.55 | 0.55 | 0.55 | 0.55 | X | 0.00 | 0.54 | 99 | 0.55 | 99 | 0.00 |
| 044540 | 日盛M1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 25 | 0.38 | 5 | 101.50 | |
| 044541 | 亞東A8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.73 | 10 | 1.79 | 10 | 71.60 | |
| 044542 | 亞東A9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 226.50 | |
| 044543 | 亞東B1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 10 | 0.57 | 10 | 101.50 | |
| 044544 | 亞東B2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 10 | 0.17 | 10 | 37.15 | |
| 044545 | 亞東B3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.18 | 10 | 114.50 | |
| 044546 | 凱基AR | 2,307,000 | 35 | 720,080 | 0.30 | 0.36 | 0.27 | 0.36 | + | 0.04 | 0.35 | 30 | 0.36 | 30 | 101.50 |
| 044547 | 群益7L | 140,000 | 15 | 222,220 | 1.65 | 1.65 | 1.54 | 1.54 | - | 0.13 | 1.52 | 25 | 1.54 | 10 | 40.50 |
| 044548 | 群益7M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 25 | 0.40 | 10 | 83.30 | |
| 044549 | 群益7N | 50,000 | 1 | 31,000 | 0.62 | 0.62 | 0.62 | 0.62 | X | 0.00 | 0.66 | 25 | 0.67 | 10 | 75.50 |
| 04454P | 中信L5 | 143,000 | 3 | 77,420 | 0.54 | 0.55 | 0.54 | 0.55 | - | 0.01 | 0.55 | 10 | 0.56 | 10 | 0.00 |
| 044550 | 群益7P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 25 | 0.44 | 10 | 39.05 | |
| 044551 | 群益7Q | 237,000 | 5 | 139,970 | 0.60 | 0.60 | 0.58 | 0.58 | + | 0.03 | 0.58 | 25 | 0.59 | 10 | 25.30 |
| 044552 | 群益7R | 325,000 | 3 | 142,050 | 0.45 | 0.45 | 0.43 | 0.43 | X | 0.00 | 0.43 | 25 | 0.44 | 10 | 10.55 |
| 044553 | 元大6P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 100 | 0.10 | 100 | 23.95 | |
| 044554 | 元大6R | 2,340,000 | 22 | 390,700 | 0.17 | 0.17 | 0.15 | 0.15 | - | 0.03 | 0.15 | 595 | 0.16 | 395 | 17.75 |
| 044555 | 元大6S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 100 | 0.05 | 100 | 50.70 | |
| 044556 | 元大6T | 5,000 | 1 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | - | 0.04 | 0.40 | 100 | 0.50 | 100 | 101.50 |
| 044557 | 元大6W | 5,000 | 1 | 400 | 0.08 | 0.08 | 0.08 | 0.08 | - | 0.01 | 0.07 | 100 | 0.08 | 95 | 61.40 |
| 044558 | 臺銀AA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 0.00 | |
| 044559 | 臺銀AB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.10 | 10 | 0.00 | |
| 04455P | 中信L6 | 15,000 | 2 | 11,200 | 0.76 | 0.76 | 0.72 | 0.72 | X | 0.00 | 0.68 | 30 | 0.69 | 30 | 0.00 |
| 044560 | DL元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 474 | 0.04 | 10 | 17.75 | |
| 044561 | DM元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 25 | 0.09 | 25 | 9.28 | |
| 044562 | DN元富 | 246,000 | 10 | 152,900 | 0.62 | 0.63 | 0.60 | 0.60 | + | 0.03 | 0.59 | 25 | 0.60 | 25 | 76.10 |
| 044563 | DP元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 25 | 24.30 | |
| 044564 | DQ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 25 | 0.44 | 25 | 39.05 | |
| 044565 | DR元富 | 15,000 | 2 | 20,250 | 1.33 | 1.36 | 1.33 | 1.36 | + | 0.01 | 1.36 | 25 | 1.38 | 25 | 171.00 |
| 044566 | DS元富 | 5,000 | 2 | 7,030 | 1.40 | 1.41 | 1.40 | 1.41 | + | 0.02 | 1.41 | 25 | 1.43 | 25 | 171.00 |
| 044567 | DT元富 | 475,000 | 6 | 185,600 | 0.39 | 0.41 | 0.39 | 0.41 | + | 0.04 | 0.40 | 40 | 0.41 | 25 | 37.15 |
| 044568 | JA國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 499 | -- | 0 | 101.50 | |
| 044569 | JB國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 499 | 0.18 | 120 | 61.40 | |
| 04456P | 中信L7 | 269,000 | 8 | 186,810 | 0.77 | 0.77 | 0.66 | 0.66 | - | 0.16 | 0.64 | 30 | 0.67 | 30 | 0.00 |
| 044570 | DT富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 11 | 0.06 | 10 | 303.00 | |
| 044571 | 中信44 | 746,000 | 39 | 436,360 | 0.61 | 0.62 | 0.56 | 0.56 | - | 0.02 | 0.55 | 30 | 0.56 | 30 | 40.50 |
| 044572 | 中信45 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 78.70 | |
| 044573 | 永豐MH | 519,000 | 4 | 285,250 | 0.54 | 0.55 | 0.54 | 0.54 | + | 0.04 | 0.53 | 10 | 0.54 | 10 | 0.00 |
| 044574 | 永豐MI | 651,000 | 42 | 682,950 | 1.07 | 1.10 | 0.99 | 1.01 | - | 0.08 | 1.01 | 5 | 1.02 | 10 | 34.80 |
| 044575 | 永豐MJ | 646,000 | 20 | 690,580 | 1.08 | 1.11 | 1.01 | 1.10 | + | 0.03 | 1.10 | 10 | 1.11 | 10 | 65.60 |
| 044576 | 永豐MK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 10 | 0.18 | 10 | 24.30 | |
| 044577 | 永豐ML | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.04 | 10 | 303.00 | |
| 044578 | 永豐MM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 8.67 | |
| 044579 | 永豐MN | 420,000 | 3 | 103,000 | 0.24 | 0.25 | 0.24 | 0.25 | + | 0.01 | 0.24 | 10 | 0.25 | 10 | 12.20 |
| 04457P | 中信L8 | 186,000 | 8 | 125,490 | 0.75 | 0.75 | 0.66 | 0.66 | - | 0.13 | 0.66 | 20 | 0.67 | 30 | 0.00 |
| 044580 | 永豐MP | 130,000 | 6 | 73,200 | 0.57 | 0.57 | 0.54 | 0.54 | - | 0.02 | 0.54 | 10 | 0.55 | 10 | 12.10 |
| 044581 | 永豐MQ | 269,000 | 12 | 146,600 | 0.54 | 0.63 | 0.51 | 0.63 | + | 0.04 | 0.62 | 10 | 0.63 | 10 | 101.50 |
| 044582 | 永豐MR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 170.50 | |
| 044583 | 永豐MS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 10 | 0.15 | 10 | 22.80 | |
| 044584 | 永豐MT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 13.45 | |
| 044585 | 永豐MU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 61.40 | |
| 044586 | 台新4G | 75,000 | 6 | 60,850 | 0.79 | 0.82 | 0.79 | 0.81 | - | 0.05 | 0.80 | 30 | 0.90 | 10 | 22.26 |
| 044587 | 台新4H | 1,062,000 | 11 | 427,490 | 0.40 | 0.42 | 0.40 | 0.42 | + | 0.02 | 0.42 | 10 | 0.44 | 10 | 12.45 |
| 044588 | 台新4I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 10 | 0.16 | 10 | 61.40 | |
| 044589 | 台新4J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 10 | 0.87 | 10 | 18.12 | |
| 04458P | M3永豐 | 33,000 | 4 | 13,990 | 0.41 | 0.43 | 0.41 | 0.43 | 0.00 | 0.42 | 10 | 0.43 | 10 | 0.00 | |
| 044590 | 4D第一 | 13,000 | 1 | 2,860 | 0.22 | 0.22 | 0.22 | 0.22 | X | 0.00 | 0.21 | 10 | 0.22 | 10 | 13.70 |
| 044591 | 4E第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 14.80 | |
| 044592 | 統一GG | 215,000 | 7 | 88,260 | 0.42 | 0.42 | 0.41 | 0.41 | - | 0.03 | 0.40 | 10 | 0.41 | 10 | 83.20 |
| 044593 | 日盛M2 | 40,000 | 5 | 66,200 | 1.69 | 1.70 | 1.56 | 1.61 | 0.00 | 1.61 | 25 | 1.65 | 40 | 171.00 | |
| 044594 | 日盛M3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 55 | 61.40 | |
| 044595 | 日盛M4 | 9,000 | 1 | 990 | 0.11 | 0.11 | 0.11 | 0.11 | X | 0.00 | 0.10 | 25 | 0.11 | 25 | 68.30 |
| 044596 | 群益7X | 10,000 | 1 | 3,700 | 0.37 | 0.37 | 0.37 | 0.37 | X | 0.00 | 0.36 | 25 | 0.37 | 10 | 101.50 |
| 044597 | 群益7Y | 720,000 | 11 | 217,800 | 0.29 | 0.33 | 0.26 | 0.33 | + | 0.03 | 0.32 | 25 | 0.33 | 10 | 101.50 |
| 044598 | 元大7L | 396,000 | 9 | 453,600 | 1.15 | 1.21 | 1.13 | 1.13 | 0.00 | 1.14 | 20 | 1.21 | 29 | 5.49 | |
| 044599 | 元大7M | 5,000 | 1 | 750 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.14 | 100 | 0.15 | 100 | 90.10 | |
| 04459P | 中信M8 | 60,000 | 4 | 54,300 | 0.90 | 0.91 | 0.90 | 0.90 | 0.00 | 0.90 | 30 | 0.91 | 30 | 0.00 | |
| 044600 | 元大7N | 49,000 | 3 | 14,130 | 0.29 | 0.29 | 0.28 | 0.28 | 0.00 | 0.28 | 92 | 0.29 | 100 | 8.67 | |
| 044601 | 元大7P | 301,000 | 2 | 24,090 | 0.08 | 0.09 | 0.08 | 0.09 | + | 0.03 | 0.05 | 100 | 0.08 | 20 | 303.00 |
| 044602 | 元大7Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 100 | 0.18 | 100 | 61.40 | |
| 044603 | 元大7R | 115,000 | 2 | 11,600 | 0.10 | 0.11 | 0.10 | 0.11 | + | 0.02 | 0.10 | 100 | 0.11 | 100 | 83.30 |
| 044604 | 元大7S | 205,000 | 3 | 41,000 | 0.20 | 0.20 | 0.20 | 0.20 | + | 0.01 | 0.20 | 100 | 0.21 | 100 | 83.30 |
| 044605 | 元大7T | 40,000 | 1 | 20,000 | 0.50 | 0.50 | 0.50 | 0.50 | X | 0.00 | 0.47 | 100 | 0.48 | 100 | 10.55 |
| 044606 | 元大7U | 3,000 | 1 | 1,170 | 0.39 | 0.39 | 0.39 | 0.39 | + | 0.02 | 0.40 | 100 | 0.41 | 100 | 37.15 |
| 044607 | 元大7V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 100 | 0.13 | 100 | 25.30 | |
| 044608 | 元大7W | 11,000 | 2 | 2,310 | 0.21 | 0.21 | 0.21 | 0.21 | + | 0.01 | 0.19 | 100 | 0.20 | 100 | 21.85 |
| 044609 | 元大7X | 300,000 | 3 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.01 | 697 | 0.02 | 100 | 170.50 |
| 04460P | 中信M9 | 50,000 | 2 | 40,000 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.05 | 0.83 | 30 | 0.84 | 30 | 0.00 |
| 044610 | 元大7Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 100 | 0.83 | 10 | 101.50 | |
| 044611 | 元大7Z | 1,000 | 1 | 230 | 0.23 | 0.23 | 0.23 | 0.23 | X | 0.00 | 0.18 | 100 | 0.20 | 10 | 101.50 |
| 044612 | 中信47 | 797,000 | 32 | 307,180 | 0.35 | 0.45 | 0.34 | 0.45 | + | 0.01 | 0.43 | 30 | 0.48 | 10 | 101.50 |
| 044613 | 中信48 | 70,000 | 2 | 24,500 | 0.35 | 0.35 | 0.35 | 0.35 | + | 0.01 | 0.34 | 30 | 0.36 | 30 | 10.55 |
| 044614 | 中信49 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 99 | 0.27 | 99 | 61.40 | |
| 044615 | 中信50 | 43,000 | 11 | 85,140 | 2.13 | 2.13 | 1.91 | 1.91 | - | 0.19 | 1.83 | 30 | 1.86 | 10 | 116.50 |
| 044616 | 中信51 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 30 | 0.35 | 30 | 81.90 | |
| 044617 | 永豐MV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 10 | 0.48 | 10 | 25.30 | |
| 044618 | 永豐MX | 9,000 | 1 | 2,970 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.03 | 0.31 | 17 | 0.32 | 10 | 102.00 |
| 044619 | 永豐MY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 10 | 0.12 | 10 | 90.10 | |
| 04461P | M7永豐 | 440,000 | 11 | 387,100 | 0.96 | 0.96 | 0.82 | 0.84 | - | 0.18 | 0.83 | 10 | 0.86 | 10 | 0.00 |
| 044620 | 永豐MZ | 2,000 | 1 | 480 | 0.24 | 0.24 | 0.24 | 0.24 | + | 0.04 | 0.21 | 10 | 0.24 | 10 | 101.50 |
| 044621 | 台新4L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.17 | 10 | 1.18 | 10 | 18.12 | |
| 044622 | DW元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.70 | 25 | 0.72 | 25 | 101.50 | |
| 044623 | DX元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 25 | 0.38 | 25 | 8.67 | |
| 044624 | DY元富 | 85,000 | 5 | 28,770 | 0.33 | 0.35 | 0.33 | 0.34 | + | 0.02 | 0.34 | 13 | 0.35 | 25 | 9.14 |
| 044625 | DZ元富 | 9,000 | 2 | 15,030 | 1.67 | 1.67 | 1.67 | 1.67 | X | 0.00 | 1.62 | 25 | 1.67 | 1 | 15.15 |
| 044626 | EA元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 25 | 0.16 | 25 | 44.20 | |
| 044627 | EB元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 25 | 15.90 | |
| 044628 | EC元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 25 | 0.60 | 25 | 16.06 | |
| 044629 | ED元富 | 665,000 | 73 | 59,450 | 0.09 | 0.09 | 0.08 | 0.09 | - | 0.01 | 0.08 | 405 | 0.09 | 5 | 17.75 |
| 04462P | 凱基DB | 80,000 | 1 | 53,600 | 0.67 | 0.67 | 0.67 | 0.67 | + | 0.01 | 0.67 | 30 | 0.68 | 30 | 0.00 |
| 044630 | 康和ES | 28,000 | 1 | 11,480 | 0.41 | 0.41 | 0.41 | 0.41 | X | 0.00 | 0.38 | 10 | 0.39 | 10 | 248.00 |
| 044631 | 凱基AU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.18 | 30 | 2.19 | 30 | 11.49 | |
| 044632 | 凱基AV | 60,000 | 2 | 19,100 | 0.32 | 0.32 | 0.31 | 0.31 | X | 0.00 | 0.30 | 30 | 0.31 | 30 | 10.55 |
| 044633 | 凱基AW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 30 | 78.70 | |
| 044634 | 凱基BA | 10,000 | 1 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | X | 0.00 | 0.31 | 30 | 0.32 | 30 | 18.89 |
| 044635 | 凱基BB | 10,000 | 1 | 700 | 0.07 | 0.07 | 0.07 | 0.07 | - | 0.03 | 0.04 | 30 | 0.07 | 94 | 170.50 |
| 044636 | 玉山L9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 13 | 0.47 | 13 | 0.00 | |
| 044637 | JC國泰 | 15,000 | 2 | 18,600 | 1.22 | 1.25 | 1.22 | 1.25 | X | 0.00 | 1.36 | 499 | 1.38 | 100 | 128.50 |
| 044638 | JD國泰 | 590,000 | 8 | 84,410 | 0.14 | 0.16 | 0.13 | 0.16 | - | 0.02 | 0.16 | 499 | 0.18 | 100 | 78.70 |
| 044639 | JE國泰 | 880,000 | 12 | 548,360 | 0.63 | 0.64 | 0.61 | 0.62 | - | 0.08 | 0.62 | 479 | 0.63 | 250 | 10.55 |
| 04463P | 凱基DD | 258,000 | 23 | 180,360 | 0.74 | 0.74 | 0.64 | 0.65 | - | 0.13 | 0.65 | 35 | 0.67 | 30 | 0.00 |
| 044640 | DU富邦 | 923,000 | 32 | 1,582,490 | 1.59 | 1.99 | 1.59 | 1.80 | + | 0.40 | 1.75 | 14 | 1.80 | 13 | 128.50 |
| 044641 | DV富邦 | 314,000 | 8 | 31,700 | 0.11 | 0.11 | 0.10 | 0.10 | - | 0.02 | 0.10 | 10 | 0.11 | 10 | 40.40 |
| 044642 | 永昌CN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.10 | 10 | 0.00 | |
| 044643 | 永昌CP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 40 | 0.10 | 10 | 0.00 | |
| 044644 | 台新4M | 18,000 | 3 | 4,240 | 0.23 | 0.24 | 0.23 | 0.24 | + | 0.03 | 0.23 | 10 | 0.24 | 5 | 149.50 |
| 044645 | 永豐NA | 450,000 | 9 | 279,270 | 0.62 | 0.65 | 0.59 | 0.62 | 0.00 | 0.62 | 10 | 0.63 | 10 | 29.25 | |
| 044646 | 永豐NB | 50,000 | 1 | 17,000 | 0.34 | 0.34 | 0.34 | 0.34 | + | 0.03 | 0.33 | 10 | 0.34 | 60 | 149.50 |
| 044647 | 永豐NC | 673,000 | 18 | 491,520 | 0.71 | 0.82 | 0.70 | 0.77 | - | 0.06 | 0.76 | 10 | 0.77 | 10 | 62.30 |
| 044648 | 永豐ND | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 10 | 0.43 | 10 | 27.85 | |
| 044649 | 永豐NE | 178,000 | 1 | 65,860 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.37 | 10 | 0.38 | 10 | 24.10 | |
| 04464P | I2群益 | 580,000 | 6 | 732,890 | 1.29 | 1.29 | 1.26 | 1.27 | - | 0.04 | 1.14 | 25 | 1.15 | 10 | 0.00 |
| 044650 | 永豐NF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 10 | 0.13 | 10 | 67.20 | |
| 044651 | 元大8G | 70,000 | 7 | 122,000 | 1.75 | 1.75 | 1.71 | 1.75 | + | 0.03 | 1.75 | 85 | 1.83 | 100 | 171.00 |
| 044652 | 元大8H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 100 | 0.13 | 100 | 40.40 | |
| 044653 | 元大8J | 768,000 | 18 | 596,060 | 0.77 | 0.79 | 0.75 | 0.75 | + | 0.01 | 0.74 | 100 | 0.75 | 100 | 248.00 |
| 044654 | 元大8K | 357,000 | 8 | 228,580 | 0.65 | 0.66 | 0.63 | 0.63 | + | 0.03 | 0.61 | 100 | 0.62 | 100 | 248.00 |
| 044655 | 元大8L | 503,000 | 9 | 198,960 | 0.37 | 0.45 | 0.37 | 0.45 | + | 0.02 | 0.47 | 100 | 0.48 | 100 | 101.50 |
| 044656 | 元大8M | 40,000 | 2 | 2,100 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.05 | 110 | 0.06 | 100 | 50.70 | |
| 044657 | 元大8N | 954,000 | 27 | 934,720 | 0.95 | 1.00 | 0.95 | 1.00 | + | 0.03 | 1.00 | 90 | 1.01 | 100 | 50.40 |
| 044658 | 元大8P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.95 | 100 | 1.99 | 50 | 462.00 | |
| 044659 | 元大8Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 100 | 83.20 | |
| 04465P | I3群益 | 294,000 | 7 | 119,110 | 0.41 | 0.41 | 0.40 | 0.41 | - | 0.01 | 0.40 | 25 | 0.41 | 10 | 0.00 |
| 044660 | 元大8R | 205,000 | 3 | 697,200 | 2.78 | 3.54 | 2.78 | 3.43 | + | 0.38 | 3.21 | 100 | 3.26 | 50 | 66.70 |
| 044661 | 統一GJ | 530,000 | 12 | 327,210 | 0.60 | 0.62 | 0.60 | 0.61 | + | 0.04 | 0.60 | 136 | 0.61 | 68 | 83.30 |
| 044662 | 統一GK | 871,000 | 22 | 301,100 | 0.35 | 0.37 | 0.33 | 0.36 | + | 0.04 | 0.35 | 10 | 0.36 | 10 | 149.50 |
| 044663 | EE元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 25 | 0.36 | 25 | 83.30 | |
| 044664 | EF元富 | 130,000 | 3 | 30,000 | 0.22 | 0.24 | 0.22 | 0.23 | + | 0.02 | 0.23 | 25 | 0.24 | 25 | 149.50 |
| 044665 | EG元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.07 | 25 | 2.17 | 10 | 141.50 | |
| 044666 | EH元富 | 200,000 | 1 | 58,000 | 0.29 | 0.29 | 0.29 | 0.29 | X | 0.00 | 0.29 | 25 | 0.30 | 25 | 83.30 |
| 044667 | EJ元富 | 109,000 | 1 | 47,960 | 0.44 | 0.44 | 0.44 | 0.44 | X | 0.00 | 0.41 | 25 | 0.42 | 25 | 10.55 |
| 044668 | EK元富 | 310,000 | 4 | 9,700 | 0.04 | 0.05 | 0.03 | 0.05 | + | 0.01 | 0.05 | 25 | 0.06 | 25 | 226.50 |
| 044669 | EL元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 25 | 0.31 | 25 | 10.55 | |
| 04466P | I4群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 25 | 1.27 | 10 | 0.00 | |
| 044670 | EM元富 | 343,000 | 16 | 147,360 | 0.40 | 0.50 | 0.37 | 0.50 | + | 0.06 | 0.49 | 25 | 0.50 | 25 | 101.50 |
| 044671 | 國票MN | 260,000 | 17 | 25,400 | 0.10 | 0.10 | 0.09 | 0.10 | 0.00 | 0.09 | 240 | 0.10 | 10 | 21.85 | |
| 044672 | 國票MP | 605,000 | 9 | 205,700 | 0.34 | 0.34 | 0.34 | 0.34 | X | 0.00 | 0.33 | 25 | 0.34 | 25 | 39.05 |
| 044673 | 日盛M6 | 235,000 | 7 | 270,870 | 1.14 | 1.19 | 1.13 | 1.16 | - | 0.01 | 1.18 | 25 | 1.20 | 13 | 50.40 |
| 044674 | 日盛M7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.07 | 25 | 78.70 | |
| 044675 | 凱基BG | 570,000 | 8 | 262,100 | 0.46 | 0.46 | 0.45 | 0.45 | 0.00 | 0.44 | 30 | 0.45 | 30 | 12.10 | |
| 044676 | 凱基BM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 30 | 0.50 | 30 | 39.05 | |
| 044677 | 玉山M1 | 100,000 | 1 | 55,000 | 0.55 | 0.55 | 0.55 | 0.55 | - | 0.04 | 0.55 | 13 | 0.56 | 13 | 0.00 |
| 044678 | 玉山M2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 13 | 0.20 | 13 | 0.00 | |
| 044679 | JG國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 499 | 0.50 | 10 | 101.50 | |
| 04467P | I5群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 25 | 0.86 | 10 | 0.00 | |
| 044680 | JH國泰 | 109,000 | 4 | 15,430 | 0.12 | 0.19 | 0.12 | 0.19 | + | 0.03 | 0.12 | 1 | 0.16 | 52 | 303.00 |
| 044681 | JI國泰 | 27,000 | 2 | 24,080 | 0.84 | 0.91 | 0.84 | 0.91 | + | 0.10 | 0.89 | 499 | 0.92 | 50 | 149.50 |
| 044682 | DW富邦 | 906,000 | 55 | 1,202,800 | 1.24 | 1.39 | 1.24 | 1.39 | + | 0.31 | 1.37 | 10 | 1.39 | 10 | 229.00 |
| 044683 | DX富邦 | 150,000 | 12 | 147,280 | 0.98 | 0.99 | 0.96 | 0.97 | - | 0.04 | 0.96 | 22 | 0.98 | 22 | 23.65 |
| 044684 | DY富邦 | 115,000 | 9 | 206,140 | 1.88 | 1.88 | 1.76 | 1.76 | + | 0.26 | 1.67 | 22 | 1.76 | 22 | 123.50 |
| 044685 | DZ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 10 | 27.20 | |
| 044686 | EA富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 10 | 0.68 | 10 | 30.85 | |
| 044687 | EB富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.28 | 10 | 10.04 | |
| 044688 | 兆豐4R | 68,000 | 6 | 124,660 | 1.82 | 1.85 | 1.82 | 1.82 | + | 0.17 | 1.81 | 10 | 1.82 | 10 | 67.60 |
| 044689 | 兆豐4S | 383,000 | 9 | 64,050 | 0.14 | 0.18 | 0.14 | 0.18 | + | 0.03 | 0.17 | 10 | 0.18 | 10 | 226.50 |
| 04468P | 元富3V | 43,000 | 6 | 33,030 | 0.78 | 0.78 | 0.76 | 0.76 | - | 0.06 | 0.76 | 25 | 0.77 | 25 | 0.00 |
| 044690 | 兆豐4T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 10 | 0.12 | 10 | 21.85 | |
| 044691 | 兆豐4U | 1,000 | 1 | 80 | 0.08 | 0.08 | 0.08 | 0.08 | X | 0.00 | 0.07 | 10 | 0.08 | 10 | 15.90 |
| 044692 | 兆豐4V | 41,000 | 4 | 31,940 | 0.78 | 0.78 | 0.77 | 0.78 | - | 0.04 | 0.72 | 10 | 0.73 | 10 | 40.50 |
| 044693 | 兆豐4W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 10 | 0.54 | 10 | 248.00 | |
| 044694 | 兆豐4X | 101,000 | 3 | 66,660 | 0.66 | 0.66 | 0.66 | 0.66 | + | 0.04 | 0.65 | 10 | 0.66 | 10 | 248.00 |
| 044695 | 兆豐4Y | 5,000 | 1 | 4,250 | 0.85 | 0.85 | 0.85 | 0.85 | + | 0.05 | 0.84 | 10 | 0.85 | 10 | 248.00 |
| 044696 | 兆豐4Z | 257,000 | 4 | 112,850 | 0.45 | 0.45 | 0.43 | 0.45 | X | 0.00 | 0.44 | 10 | -- | 0 | 149.50 |
| 044697 | 兆豐5A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 10 | 0.42 | 10 | 23.55 | |
| 044698 | 兆豐5B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.04 | 10 | 23.95 | |
| 044699 | 兆豐5C | 643,000 | 18 | 476,830 | 0.71 | 0.90 | 0.67 | 0.90 | + | 0.12 | 0.90 | 1 | 0.91 | 10 | 101.50 |
| 04469P | 富邦93 | 44,000 | 5 | 36,820 | 0.89 | 0.89 | 0.78 | 0.78 | - | 0.20 | 0.79 | 10 | 0.80 | 10 | 0.00 |
| 044700 | 兆豐5F | 225,000 | 8 | 109,950 | 0.50 | 0.51 | 0.46 | 0.48 | - | 0.08 | 0.48 | 5 | 0.49 | 10 | 10.55 |
| 044701 | 兆豐5G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.50 | 10 | 2.55 | 10 | 53.30 | |
| 044702 | 兆豐5H | 20,000 | 1 | 4,200 | 0.21 | 0.21 | 0.21 | 0.21 | + | 0.02 | 0.21 | 10 | 0.22 | 10 | 36.00 |
| 044703 | 兆豐5J | 162,000 | 10 | 104,350 | 0.28 | 0.75 | 0.28 | 0.70 | - | 0.01 | 0.71 | 10 | 0.72 | 10 | 20.95 |
| 044704 | 兆豐5K | 233,000 | 1 | 65,240 | 0.28 | 0.28 | 0.28 | 0.28 | X | 0.00 | 0.29 | 10 | 0.30 | 10 | 17.55 |
| 044705 | 兆豐5L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 10 | 0.72 | 10 | 161.50 | |
| 044706 | 兆豐5M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.92 | 10 | 1.96 | 10 | 171.00 | |
| 044707 | 兆豐5N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 10 | 0.44 | 10 | 39.05 | |
| 044708 | 兆豐5P | 310,000 | 5 | 307,700 | 0.98 | 1.01 | 0.98 | 0.99 | + | 0.07 | 1.00 | 10 | 1.01 | 10 | 83.30 |
| 044709 | 兆豐5Q | 15,000 | 1 | 3,750 | 0.25 | 0.25 | 0.25 | 0.25 | + | 0.01 | 0.27 | 10 | 0.28 | 10 | 6.40 |
| 04470P | 元大GW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 100 | 0.44 | 100 | 0.00 | |
| 044710 | 兆豐5R | 32,000 | 2 | 41,040 | 1.28 | 1.32 | 1.28 | 1.32 | X | 0.00 | 1.37 | 10 | 1.38 | 10 | 75.50 |
| 044711 | 兆豐5S | 20,000 | 3 | 32,500 | 1.70 | 1.70 | 1.55 | 1.55 | - | 0.13 | 1.43 | 10 | 1.46 | 10 | 116.50 |
| 044712 | 兆豐5T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 10 | 0.55 | 10 | 149.00 | |
| 044713 | 群益8B | 738,000 | 16 | 71,010 | 0.08 | 0.11 | 0.08 | 0.10 | + | 0.02 | 0.09 | 25 | 0.10 | 10 | 303.00 |
| 044714 | 群益8C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 25 | 0.37 | 10 | 83.30 | |
| 044715 | 群益8D | 21,000 | 2 | 14,700 | 0.70 | 0.70 | 0.70 | 0.70 | + | 0.04 | 0.71 | 25 | 0.72 | 10 | 83.30 |
| 044716 | 群益8E | 310,000 | 3 | 216,700 | 0.67 | 0.73 | 0.67 | 0.73 | + | 0.04 | 0.72 | 25 | 0.73 | 10 | 83.30 |
| 044717 | 群益8F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 25 | 0.21 | 10 | 23.95 | |
| 044718 | 群益8G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 25 | 0.39 | 10 | 101.50 | |
| 044719 | 群益8H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 25 | 0.36 | 10 | 61.40 | |
| 04471P | 元大GX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 100 | 0.84 | 100 | 0.00 | |
| 044720 | 統一GM | 899,000 | 24 | 213,710 | 0.20 | 0.25 | 0.19 | 0.24 | + | 0.01 | 0.24 | 20 | 0.25 | 20 | 101.50 |
| 044721 | 元大8T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 100 | 0.40 | 20 | 101.50 | |
| 044722 | 元大8U | 50,000 | 1 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | + | 0.03 | 0.14 | 100 | 0.15 | 100 | 149.50 |
| 044723 | 元大8V | 1,595,000 | 23 | 1,004,110 | 0.58 | 0.69 | 0.58 | 0.69 | + | 0.17 | 0.68 | 100 | 0.69 | 100 | 90.40 |
| 044724 | 元大8W | 860,000 | 27 | 551,350 | 0.66 | 0.66 | 0.60 | 0.66 | 0.00 | 0.65 | 10 | 0.68 | 100 | 12.45 | |
| 044725 | 元大8X | 851,000 | 44 | 802,730 | 0.87 | 1.04 | 0.87 | 0.98 | + | 0.19 | 0.97 | 100 | 0.98 | 100 | 128.50 |
| 044726 | 元大8Y | 425,000 | 18 | 439,750 | 1.06 | 1.08 | 0.97 | 0.97 | - | 0.15 | 0.95 | 20 | 0.97 | 77 | 10.90 |
| 044727 | 元大8Z | 230,000 | 4 | 4,600 | 0.02 | 0.02 | 0.02 | 0.02 | - | 0.01 | 0.01 | 708 | 0.02 | 90 | 37.20 |
| 044728 | 元大9A | 74,000 | 13 | 130,200 | 1.91 | 1.91 | 1.65 | 1.65 | - | 0.41 | 1.65 | 122 | 1.70 | 161 | 116.50 |
| 044729 | ER元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 25 | 0.45 | 25 | 101.50 | |
| 04472P | 元大GY | 48,000 | 1 | 50,400 | 1.05 | 1.05 | 1.05 | 1.05 | - | 0.03 | 1.01 | 100 | 1.02 | 100 | 0.00 |
| 044730 | ES元富 | 50,000 | 3 | 25,900 | 0.47 | 0.54 | 0.47 | 0.54 | + | 0.13 | 0.54 | 5 | 0.55 | 25 | 90.40 |
| 044731 | ET元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 25 | 0.16 | 25 | 61.40 | |
| 044732 | 日盛M8 | 10,000 | 1 | 6,000 | 0.60 | 0.60 | 0.60 | 0.60 | + | 0.04 | 0.61 | 25 | 0.62 | 25 | 83.30 |
| 044733 | 日盛M9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 25 | 0.45 | 25 | 68.50 | |
| 044734 | 日盛N1 | 828,000 | 13 | 672,680 | 0.82 | 0.82 | 0.79 | 0.80 | - | 0.04 | 0.80 | 30 | 0.81 | 25 | 23.65 |
| 044735 | 日盛N2 | 90,000 | 8 | 48,960 | 0.50 | 0.59 | 0.50 | 0.58 | + | 0.19 | 0.57 | 25 | 0.58 | 25 | 90.40 |
| 044736 | 日盛N3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 561 | 0.02 | 50 | 170.50 | |
| 044737 | 凱基CF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 30 | 0.27 | 30 | 83.30 | |
| 044738 | 凱基CG | 2,229,000 | 39 | 432,610 | 0.17 | 0.22 | 0.16 | 0.21 | + | 0.02 | 0.21 | 1 | 0.22 | 30 | 101.50 |
| 044739 | 凱基CJ | 116,000 | 6 | 123,770 | 1.09 | 1.12 | 0.98 | 0.98 | - | 0.12 | 0.96 | 30 | 0.98 | 30 | 10.90 |
| 04473P | J3群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 25 | 1.27 | 10 | 0.00 | |
| 044740 | 凱基CK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 30 | 1.25 | 30 | 171.00 | |
| 044741 | 凱基CL | 2,483,000 | 32 | 2,620,480 | 1.04 | 1.08 | 1.02 | 1.02 | + | 0.02 | 1.01 | 30 | 1.08 | 30 | 248.00 |
| 044742 | 凱基CM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.15 | 30 | 2.24 | 30 | 462.00 | |
| 044743 | 群益8K | 15,000 | 1 | 21,300 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 1.42 | 25 | 1.43 | 10 | 18.12 | |
| 044744 | 群益8L | 28,000 | 1 | 6,720 | 0.24 | 0.24 | 0.24 | 0.24 | + | 0.02 | 0.25 | 25 | 0.26 | 10 | 62.30 |
| 044745 | 群益8M | 3,000 | 1 | 4,230 | 1.41 | 1.41 | 1.41 | 1.41 | + | 0.11 | 1.32 | 25 | 1.33 | 10 | 141.50 |
| 044746 | 群益8N | 42,000 | 4 | 31,760 | 0.73 | 0.77 | 0.73 | 0.76 | + | 0.01 | 0.73 | 25 | 0.78 | 10 | 76.10 |
| 044747 | 群益8P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 25 | 0.27 | 10 | 101.50 | |
| 044748 | 群益8Q | 1,000 | 1 | 330 | 0.33 | 0.33 | 0.33 | 0.33 | + | 0.01 | 0.34 | 25 | 0.35 | 110 | 101.50 |
| 044749 | 中信53 | 20,000 | 1 | 2,200 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.02 | 0.10 | 30 | 0.11 | 30 | 34.40 |
| 04474P | 日盛GH | 223,000 | 5 | 141,880 | 0.65 | 0.65 | 0.62 | 0.63 | X | 0.00 | 0.63 | 30 | 0.64 | 25 | 0.00 |
| 044750 | 永豐NG | 153,000 | 7 | 65,220 | 0.40 | 0.44 | 0.40 | 0.44 | + | 0.02 | 0.41 | 10 | 0.42 | 10 | 20.95 |
| 044751 | 永豐NH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 71.30 | |
| 044752 | 永豐NI | 25,000 | 3 | 12,550 | 0.51 | 0.51 | 0.49 | 0.49 | - | 0.03 | 0.48 | 10 | 0.49 | 10 | 57.90 |
| 044753 | 永豐NJ | 1,921,000 | 71 | 1,587,630 | 0.73 | 0.91 | 0.73 | 0.83 | + | 0.11 | 0.83 | 38 | 0.85 | 10 | 46.30 |
| 044754 | 永豐NK | 411,000 | 42 | 20,560 | 0.05 | 0.06 | 0.05 | 0.05 | X | 0.00 | 0.04 | 10 | 0.05 | 10 | 50.70 |
| 044755 | 永豐NL | 5,000 | 1 | 2,150 | 0.43 | 0.43 | 0.43 | 0.43 | + | 0.01 | 0.43 | 10 | 0.44 | 10 | 248.00 |
| 044756 | 永豐NM | 313,000 | 12 | 82,640 | 0.23 | 0.29 | 0.23 | 0.29 | + | 0.03 | 0.28 | 10 | 0.29 | 10 | 101.50 |
| 044757 | EF富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 12 | 0.07 | 10 | 9.28 | |
| 044758 | EG富邦 | 30,000 | 1 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.10 | 22 | 0.11 | 22 | 36.90 | |
| 044759 | EH富邦 | 559,000 | 5 | 258,610 | 0.47 | 0.47 | 0.46 | 0.46 | - | 0.06 | 0.45 | 11 | 0.46 | 11 | 10.55 |
| 04475P | 統一3L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 20 | 0.58 | 10 | 0.00 | |
| 044760 | EJ富邦 | 205,000 | 4 | 86,250 | 0.42 | 0.45 | 0.42 | 0.45 | + | 0.08 | 0.44 | 10 | 0.45 | 5 | 162.50 |
| 044761 | EK富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.10 | 10 | 34.40 | |
| 044762 | EL富邦 | 11,000 | 2 | 2,210 | 0.20 | 0.21 | 0.20 | 0.21 | - | 0.02 | 0.20 | 10 | 0.21 | 10 | 34.40 |
| 044763 | EM富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 22 | 0.44 | 52 | 23.55 | |
| 044764 | EN富邦 | 5,000 | 1 | 4,100 | 0.82 | 0.82 | 0.82 | 0.82 | - | 0.02 | 0.82 | 5 | 0.84 | 10 | 12.10 |
| 044765 | EP富邦 | 240,000 | 7 | 132,650 | 0.55 | 0.56 | 0.55 | 0.56 | + | 0.04 | 0.54 | 22 | 0.55 | 22 | 81.90 |
| 044766 | EQ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.47 | 10 | 364.00 | |
| 044767 | ER富邦 | 300,000 | 2 | 117,000 | 0.40 | 0.40 | 0.38 | 0.38 | X | 0.00 | 0.37 | 10 | 0.38 | 10 | 102.00 |
| 044768 | ES富邦 | 340,000 | 10 | 254,450 | 0.74 | 0.78 | 0.73 | 0.76 | 0.00 | 0.76 | 10 | 0.77 | 10 | 29.25 | |
| 044769 | ET富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.90 | 10 | 1.94 | 10 | 116.50 | |
| 04476P | 統一3M | 39,000 | 1 | 34,320 | 0.88 | 0.88 | 0.88 | 0.88 | - | 0.06 | 0.90 | 40 | 0.91 | 20 | 0.00 |
| 044770 | EU富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.15 | 10 | 1.20 | 10 | 46.30 | |
| 044771 | 永昌CQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.54 | 10 | 1.55 | 10 | 0.00 | |
| 044772 | 永昌CR | 74,000 | 2 | 46,840 | 0.66 | 0.66 | 0.61 | 0.61 | - | 0.12 | 0.62 | 10 | 0.64 | 10 | 0.00 |
| 044773 | 永昌CS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.34 | 10 | 0.00 | |
| 044774 | 兆豐5V | 1,263,000 | 23 | 424,570 | 0.35 | 0.43 | 0.32 | 0.43 | + | 0.06 | 0.42 | 10 | 0.43 | 9 | 101.50 |
| 044775 | 日盛N5 | 795,000 | 12 | 134,650 | 0.16 | 0.18 | 0.16 | 0.17 | X | 0.00 | 0.16 | 25 | 0.17 | 25 | 71.30 |
| 044776 | 日盛N6 | 85,000 | 5 | 8,900 | 0.12 | 0.12 | 0.10 | 0.12 | - | 0.02 | 0.13 | 25 | 0.14 | 25 | 101.50 |
| 044777 | 亞東B4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.06 | 10 | 2.09 | 10 | 67.60 | |
| 044778 | 亞東B5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 10 | 0.13 | 10 | 226.50 | |
| 044779 | 亞東B6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 10 | 0.21 | 10 | 101.50 | |
| 04477P | 統一3N | 110,000 | 2 | 60,500 | 0.55 | 0.55 | 0.55 | 0.55 | - | 0.05 | 0.54 | 168 | 0.55 | 168 | 0.00 |
| 044780 | 亞東B7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 10 | 0.34 | 10 | 34.40 | |
| 044781 | 亞東B8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 10 | 0.16 | 10 | 10.90 | |
| 044782 | 亞東B9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.41 | 10 | 10.55 | |
| 044783 | 凱基CN | 123,000 | 2 | 55,350 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.01 | 0.46 | 30 | 0.47 | 30 | 29.25 |
| 044784 | 凱基CP | 475,000 | 24 | 502,950 | 1.07 | 1.08 | 1.02 | 1.04 | - | 0.05 | 1.03 | 30 | 1.05 | 30 | 23.65 |
| 044785 | 凱基CR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 30 | 0.13 | 30 | 21.85 | |
| 044786 | 凱基CS | 172,000 | 15 | 188,440 | 0.91 | 1.14 | 0.91 | 1.06 | + | 0.10 | 1.03 | 30 | 1.06 | 30 | 46.30 |
| 044787 | 元大9H | 205,000 | 9 | 72,600 | 0.36 | 0.36 | 0.34 | 0.34 | + | 0.02 | 0.33 | 100 | 0.34 | 95 | 248.00 |
| 044788 | 元大9I | 20,000 | 1 | 12,000 | 0.60 | 0.60 | 0.60 | 0.60 | X | 0.00 | 0.58 | 100 | 0.59 | 100 | 83.30 |
| 044789 | 元大9J | 74,000 | 10 | 48,610 | 0.64 | 0.68 | 0.64 | 0.67 | X | 0.00 | 0.66 | 100 | 0.67 | 107 | 83.30 |
| 04478P | 兆豐GS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 10 | 1.01 | 10 | 0.00 | |
| 044790 | 元大9K | 377,000 | 23 | 345,230 | 0.91 | 0.94 | 0.91 | 0.94 | + | 0.03 | 0.92 | 100 | 0.94 | 19 | 171.00 |
| 044791 | 元大9L | 220,000 | 5 | 58,790 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.25 | 100 | 0.26 | 100 | 248.00 | |
| 044792 | 元大9M | 100,000 | 1 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | X | 0.00 | 0.12 | 100 | 0.13 | 100 | 226.50 |
| 044793 | 元大9N | 1,613,000 | 17 | 269,140 | 0.16 | 0.22 | 0.15 | 0.22 | + | 0.03 | 0.21 | 100 | 0.22 | 200 | 101.50 |
| 044794 | 元大9P | 110,000 | 1 | 3,300 | 0.03 | 0.03 | 0.03 | 0.03 | X | 0.00 | 0.03 | 100 | 0.04 | 100 | 61.40 |
| 044795 | 元大9Q | 65,000 | 2 | 18,400 | 0.26 | 0.29 | 0.26 | 0.29 | + | 0.07 | 0.28 | 100 | 0.29 | 100 | 71.30 |
| 044796 | 元大9R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 100 | 0.25 | 100 | 248.00 | |
| 044797 | 元大9U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 100 | 0.25 | 100 | 101.50 | |
| 044798 | 元大9V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 100 | 0.19 | 10 | 101.50 | |
| 044799 | 元大9W | 1,000 | 1 | 1,050 | 1.05 | 1.05 | 1.05 | 1.05 | X | 0.00 | 1.05 | 100 | 1.06 | 100 | 18.12 |
| 04479P | 66國泰 | 1,018,000 | 54 | 1,240,050 | 1.26 | 1.27 | 1.17 | 1.22 | - | 0.12 | 1.21 | 310 | 1.22 | 240 | 0.00 |
| 044800 | 元大9X | 59,000 | 5 | 54,380 | 0.92 | 0.93 | 0.92 | 0.93 | + | 0.01 | 0.91 | 100 | 0.92 | 100 | 18.12 |
| 044801 | 中信54 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 99 | 1.01 | 99 | 67.60 | |
| 044802 | 中信55 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 30 | 0.26 | 30 | 101.50 | |
| 044803 | 中信56 | 55,000 | 6 | 34,300 | 0.62 | 0.63 | 0.62 | 0.62 | + | 0.04 | 0.62 | 499 | 0.63 | 299 | 0.00 |
| 044804 | 永豐NQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 10 | 0.28 | 10 | 21.85 | |
| 044805 | 永豐NR | 571,000 | 7 | 83,790 | 0.12 | 0.17 | 0.12 | 0.17 | + | 0.02 | 0.16 | 10 | 0.17 | 10 | 101.50 |
| 044806 | 永豐NS | 50,000 | 3 | 16,000 | 0.33 | 0.33 | 0.30 | 0.30 | X | 0.00 | 0.28 | 10 | 0.30 | 25 | 10.55 |
| 044807 | 永豐NT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 61.40 | |
| 044808 | 台新4N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 101.50 | |
| 044809 | 台新4Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 10 | 0.32 | 10 | 248.00 | |
| 04480P | 元富4H | 457,000 | 8 | 401,290 | 0.89 | 0.89 | 0.87 | 0.88 | + | 0.01 | 0.87 | 25 | 0.88 | 25 | 0.00 |
| 044810 | 台新4R | 291,000 | 3 | 23,300 | 0.08 | 0.10 | 0.08 | 0.10 | + | 0.01 | 0.08 | 10 | 0.10 | 19 | 61.40 |
| 044811 | 台新4S | 71,000 | 1 | 66,030 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.08 | 0.86 | 10 | 0.89 | 10 | 10.90 |
| 044812 | JJ國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.97 | 240 | 3.00 | 200 | 67.60 | |
| 044813 | JK國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 499 | 0.45 | 10 | 101.50 | |
| 044814 | JL國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 499 | 0.46 | 10 | 101.50 | |
| 044815 | JM國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 499 | 0.25 | 18 | 101.50 | |
| 044816 | JN國泰 | 1,622,000 | 47 | 1,925,890 | 1.19 | 1.21 | 1.14 | 1.16 | + | 0.01 | 1.15 | 499 | 1.16 | 200 | 248.00 |
| 044817 | EW富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 14 | 0.07 | 10 | 50.70 | |
| 044818 | EX富邦 | 231,000 | 11 | 192,810 | 0.87 | 0.88 | 0.78 | 0.78 | - | 0.13 | 0.78 | 15 | 0.80 | 10 | 10.90 |
| 044819 | EY富邦 | 215,000 | 7 | 35,010 | 0.16 | 0.18 | 0.14 | 0.18 | - | 0.01 | 0.18 | 170 | 0.19 | 5 | 101.50 |
| 04481P | 元富4J | 176,000 | 3 | 154,980 | 0.88 | 0.90 | 0.88 | 0.90 | + | 0.02 | 0.88 | 55 | 0.89 | 25 | 0.00 |
| 044820 | EZ富邦 | 208,000 | 10 | 32,770 | 0.13 | 0.18 | 0.13 | 0.18 | + | 0.01 | 0.16 | 50 | 0.18 | 9 | 101.50 |
| 044821 | 群益8V | 494,000 | 26 | 323,070 | 0.67 | 0.67 | 0.63 | 0.66 | - | 0.04 | 0.65 | 35 | 0.66 | 10 | 17.75 |
| 044822 | 群益8W | 40,000 | 1 | 30,000 | 0.75 | 0.75 | 0.75 | 0.75 | + | 0.06 | 0.72 | 25 | 0.73 | 10 | 248.00 |
| 044823 | 群益8X | 102,000 | 3 | 60,200 | 0.60 | 0.60 | 0.59 | 0.59 | + | 0.03 | 0.58 | 25 | 0.59 | 10 | 248.00 |
| 044824 | 群益8Y | 123,000 | 1 | 40,590 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.04 | 0.31 | 25 | 0.32 | 10 | 10.55 |
| 044825 | 群益8Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 25 | 0.20 | 10 | 61.40 | |
| 044826 | 群益9A | 199,000 | 1 | 111,440 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.02 | 0.57 | 25 | 0.58 | 10 | 83.20 |
| 044827 | 群益9B | 132,000 | 6 | 18,160 | 0.13 | 0.16 | 0.13 | 0.16 | + | 0.01 | 0.15 | 25 | 0.16 | 10 | 101.50 |
| 044828 | 康和ET | 200,000 | 1 | 32,000 | 0.16 | 0.16 | 0.16 | 0.16 | + | 0.01 | 0.16 | 40 | 0.17 | 10 | 6.40 |
| 044829 | 國票MQ | 884,000 | 19 | 885,650 | 1.03 | 1.10 | 0.94 | 0.94 | - | 0.16 | 0.92 | 300 | 0.93 | 10 | 10.90 |
| 04482P | 元富4K | 81,000 | 14 | 66,270 | 0.81 | 0.83 | 0.80 | 0.82 | - | 0.08 | 0.81 | 30 | 0.82 | 25 | 0.00 |
| 044830 | 國票MR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 400 | 0.11 | 60 | 61.40 | |
| 044831 | 國票MS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 400 | 0.37 | 60 | 248.00 | |
| 044832 | EW元富 | 76,000 | 3 | 50,820 | 0.67 | 0.67 | 0.66 | 0.66 | 0.00 | 0.66 | 25 | 0.67 | 25 | 17.00 | |
| 044833 | EX元富 | 728,000 | 49 | 1,012,300 | 1.33 | 1.61 | 1.30 | 1.45 | + | 0.11 | 1.48 | 25 | 1.50 | 10 | 46.30 |
| 044834 | EY元富 | 120,000 | 3 | 15,200 | 0.13 | 0.13 | 0.11 | 0.11 | X | 0.00 | 0.10 | 75 | 0.11 | 25 | 14.40 |
| 044835 | EZ元富 | 90,000 | 3 | 30,800 | 0.28 | 0.38 | 0.28 | 0.38 | + | 0.03 | 0.37 | 25 | 0.38 | 25 | 101.50 |
| 044836 | FA元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 25 | 37.15 | |
| 044837 | 統一GN | 178,000 | 5 | 37,060 | 0.20 | 0.22 | 0.19 | 0.21 | + | 0.02 | 0.20 | 10 | 0.21 | 10 | 114.50 |
| 044838 | 統一GP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 488 | 0.27 | 468 | 17.75 | |
| 044839 | 日盛AA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 25 | 0.14 | 25 | 61.40 | |
| 04483P | 5B第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.23 | 10 | 2.24 | 10 | 303.00 | |
| 044840 | 日盛N9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 25 | 0.33 | 25 | 83.20 | |
| 044841 | 凱基CV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 30 | 0.10 | 30 | 303.00 | |
| 044842 | 凱基CW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 30 | 0.06 | 30 | 303.00 | |
| 044843 | 凱基CX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 30 | 0.04 | 30 | 60.90 | |
| 044844 | 凱基CZ | 321,000 | 32 | 604,670 | 1.99 | 1.99 | 1.79 | 1.86 | - | 0.21 | 1.76 | 30 | 1.79 | 30 | 116.50 |
| 044845 | 凱基DA | 355,000 | 5 | 931,450 | 2.55 | 2.67 | 2.55 | 2.65 | + | 0.23 | 2.63 | 30 | 2.64 | 30 | 67.60 |
| 044846 | 台新4T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 10 | 0.35 | 10 | 39.05 | |
| 044847 | 台新4U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 10 | 0.38 | 10 | 10.55 | |
| 044848 | AA元大 | 10,000 | 1 | 7,800 | 0.78 | 0.78 | 0.78 | 0.78 | X | 0.00 | 0.75 | 100 | 0.76 | 100 | 11.49 |
| 044849 | AB元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.87 | 100 | 0.88 | 100 | 11.49 | |
| 04484P | 日盛GJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.29 | 25 | 0.00 | |
| 044850 | AC元大 | 29,000 | 3 | 22,890 | 0.82 | 0.82 | 0.78 | 0.79 | - | 0.03 | 0.79 | 100 | 0.80 | 100 | 30.85 |
| 044851 | AD元大 | 96,000 | 3 | 74,900 | 0.78 | 0.80 | 0.78 | 0.80 | - | 0.02 | 0.79 | 100 | 0.80 | 100 | 30.85 |
| 044852 | AE元大 | 19,000 | 3 | 6,820 | 0.35 | 0.36 | 0.35 | 0.36 | X | 0.00 | 0.34 | 100 | 0.35 | 100 | 248.00 |
| 044853 | AF元大 | 11,000 | 2 | 19,210 | 1.81 | 1.81 | 1.74 | 1.74 | - | 0.08 | 1.63 | 100 | 1.69 | 100 | 104.50 |
| 044854 | AG元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 100 | 0.51 | 100 | 76.10 | |
| 044855 | AH元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 110 | 0.03 | 100 | 114.50 | |
| 044856 | AI元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.84 | 100 | 1.87 | 100 | 71.60 | |
| 044857 | AJ元大 | 98,000 | 7 | 87,530 | 0.80 | 0.93 | 0.80 | 0.90 | + | 0.04 | 0.89 | 100 | 0.90 | 102 | 185.00 |
| 044858 | AK元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 100 | 0.08 | 100 | 114.50 | |
| 044859 | AM元大 | 44,000 | 3 | 18,090 | 0.41 | 0.42 | 0.41 | 0.42 | + | 0.01 | 0.44 | 100 | 0.45 | 100 | 75.50 |
| 04485P | 日盛GK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 25 | 0.87 | 25 | 0.00 | |
| 044860 | AQ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 100 | 0.31 | 100 | 10.55 | |
| 044861 | AR元大 | 300,000 | 1 | 108,000 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.35 | 10 | 0.36 | 100 | 83.20 | |
| 044862 | AS元大 | 50,000 | 1 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | X | 0.00 | 0.12 | 100 | 0.13 | 100 | 356.50 |
| 044863 | AT元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 100 | 0.63 | 100 | 16.06 | |
| 044864 | AU元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 100 | 0.56 | 100 | 25.85 | |
| 044865 | AV元大 | 100,000 | 1 | 59,000 | 0.59 | 0.59 | 0.59 | 0.59 | X | 0.00 | 0.58 | 100 | 0.59 | 100 | 27.20 |
| 044866 | FG元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.17 | 25 | 1.18 | 25 | 11.49 | |
| 044867 | FH元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.93 | 25 | 0.94 | 25 | 161.50 | |
| 044868 | FJ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 25 | 0.48 | 25 | 248.00 | |
| 044869 | FK元富 | 405,000 | 7 | 125,200 | 0.30 | 0.32 | 0.30 | 0.30 | + | 0.01 | 0.29 | 25 | 0.30 | 25 | 248.00 |
| 04486P | 凱基FF | 234,000 | 12 | 265,150 | 1.15 | 1.15 | 1.10 | 1.13 | - | 0.08 | 1.12 | 30 | 1.13 | 30 | 0.00 |
| 044870 | 玉山M4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 0.00 | |
| 044871 | 玉山M5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 33 | 0.10 | 33 | 0.00 | |
| 044872 | JS國泰 | 31,000 | 3 | 119,660 | 3.96 | 3.96 | 3.78 | 3.78 | + | 0.10 | 3.79 | 30 | 3.84 | 30 | 171.00 |
| 044873 | JT國泰 | 226,000 | 4 | 176,100 | 0.78 | 0.78 | 0.75 | 0.75 | + | 0.01 | 0.74 | 499 | 0.75 | 100 | 248.00 |
| 044874 | FD富邦 | 52,000 | 6 | 42,640 | 0.82 | 0.82 | 0.82 | 0.82 | + | 0.04 | 0.81 | 10 | 0.82 | 10 | 248.00 |
| 044875 | FE富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.69 | 30 | 0.70 | 10 | 25.85 | |
| 044876 | 統一GQ | 752,000 | 9 | 190,650 | 0.26 | 0.26 | 0.25 | 0.25 | - | 0.02 | 0.25 | 68 | 0.26 | 68 | 61.40 |
| 044877 | 統一GR | 50,000 | 4 | 38,100 | 0.75 | 0.78 | 0.75 | 0.76 | - | 0.03 | 0.77 | 468 | 0.78 | 468 | 11.49 |
| 044878 | 日盛AD | 502,000 | 5 | 65,260 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.01 | 0.12 | 524 | 0.13 | 25 | 14.40 |
| 044879 | 日盛AE | 422,000 | 4 | 181,750 | 0.42 | 0.45 | 0.42 | 0.44 | + | 0.04 | 0.44 | 25 | 0.45 | 25 | 149.50 |
| 04487P | 凱基FG | 5,000 | 1 | 3,100 | 0.62 | 0.62 | 0.62 | 0.62 | - | 0.06 | 0.61 | 30 | 0.62 | 30 | 0.00 |
| 044880 | 日盛AF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 25 | 0.26 | 25 | 6.40 | |
| 044881 | 凱基DC | 30,000 | 1 | 25,800 | 0.86 | 0.86 | 0.86 | 0.86 | + | 0.01 | 0.80 | 30 | 0.86 | 20 | 171.00 |
| 044882 | 凱基DH | 1,000 | 1 | 920 | 0.92 | 0.92 | 0.92 | 0.92 | + | 0.03 | 0.90 | 30 | 0.92 | 30 | 171.00 |
| 044883 | 凱基DL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 30 | 0.17 | 30 | 61.40 | |
| 044884 | 永豐NW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 110 | 226.50 | |
| 044885 | 永豐NX | 400,000 | 9 | 296,140 | 0.74 | 0.76 | 0.71 | 0.71 | - | 0.07 | 0.67 | 10 | 0.69 | 10 | 10.90 |
| 044886 | 中信58 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 499 | 0.80 | 299 | 0.00 | |
| 044887 | 群益9I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.51 | 25 | 1.56 | 10 | 15.15 | |
| 044888 | 群益9J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 25 | 0.08 | 160 | 78.70 | |
| 044889 | FQ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 25 | 0.32 | 20 | 89.10 | |
| 04488P | 元富4N | 284,000 | 1 | 190,280 | 0.67 | 0.67 | 0.67 | 0.67 | X | 0.00 | 0.66 | 25 | 0.67 | 25 | 0.00 |
| 044890 | FR元富 | 190,000 | 3 | 58,000 | 0.31 | 0.31 | 0.30 | 0.30 | - | 0.04 | 0.29 | 25 | 0.30 | 25 | 36.50 |
| 044891 | FS元富 | 10,000 | 1 | 6,000 | 0.60 | 0.60 | 0.60 | 0.60 | X | 0.00 | 0.62 | 25 | 0.63 | 25 | 75.50 |
| 044892 | FT元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 25 | 0.04 | 10 | 78.70 | |
| 044893 | FU元富 | 288,000 | 4 | 172,700 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.58 | 25 | 0.59 | 25 | 83.20 | |
| 044894 | FV元富 | 18,000 | 1 | 9,720 | 0.54 | 0.54 | 0.54 | 0.54 | - | 0.02 | 0.54 | 25 | 0.55 | 25 | 7.69 |
| 044895 | BC元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.66 | 100 | 2.72 | 50 | 53.30 | |
| 044896 | BD元大 | 759,000 | 22 | 510,220 | 0.58 | 0.74 | 0.58 | 0.73 | + | 0.15 | 0.68 | 100 | 0.69 | 100 | 46.30 |
| 044897 | BE元大 | 216,000 | 6 | 42,300 | 0.19 | 0.21 | 0.19 | 0.20 | + | 0.02 | 0.19 | 100 | 0.20 | 40 | 25.00 |
| 044898 | BF元大 | 362,000 | 14 | 176,250 | 0.51 | 0.53 | 0.47 | 0.49 | 0.00 | 0.48 | 100 | 0.49 | 100 | 21.85 | |
| 044899 | BG元大 | 919,000 | 24 | 680,710 | 0.74 | 0.76 | 0.71 | 0.74 | - | 0.02 | 0.74 | 101 | 0.75 | 100 | 212.00 |
| 04489P | 元富4P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.42 | 25 | 1.43 | 25 | 0.00 | |
| 044900 | BH元大 | 335,000 | 2 | 63,700 | 0.20 | 0.20 | 0.19 | 0.19 | - | 0.01 | 0.18 | 100 | 0.19 | 105 | 14.40 |
| 044901 | BI元大 | 947,000 | 7 | 312,960 | 0.32 | 0.36 | 0.32 | 0.36 | - | 0.04 | 0.37 | 100 | 0.38 | 100 | 28.55 |
| 044902 | BJ元大 | 570,000 | 5 | 225,120 | 0.40 | 0.41 | 0.39 | 0.39 | - | 0.04 | 0.38 | 100 | 0.39 | 100 | 102.00 |
| 044903 | 玉山M9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 13 | 0.32 | 13 | 0.00 | |
| 044904 | 玉山N1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.07 | 13 | 0.08 | 13 | 0.00 | |
| 044905 | JU國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 200 | 0.31 | 100 | 114.50 | |
| 044906 | JV國泰 | 202,000 | 3 | 131,300 | 0.65 | 0.65 | 0.65 | 0.65 | + | 0.01 | 0.65 | 499 | 0.66 | 100 | 39.05 |
| 044907 | JW國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 499 | 0.65 | 100 | 39.05 | |
| 044908 | FG富邦 | 10,000 | 1 | 18,600 | 1.86 | 1.86 | 1.86 | 1.86 | + | 0.11 | 1.79 | 30 | 1.81 | 5 | 171.00 |
| 044909 | 4F第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.13 | 10 | 50.70 | |
| 04490P | 康和GN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 10 | 0.49 | 10 | 0.00 | |
| 044910 | 日盛AH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 25 | 0.13 | 25 | 114.50 | |
| 044911 | 日盛AJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.07 | 25 | 226.50 | |
| 044912 | 日盛AK | 423,000 | 8 | 536,820 | 1.31 | 1.31 | 1.25 | 1.25 | + | 0.03 | 1.25 | 25 | 1.26 | 150 | 171.00 |
| 044913 | 日盛AL | 120,000 | 1 | 40,800 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.06 | 0.33 | 25 | 0.34 | 25 | 36.50 |
| 044914 | 日盛AM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 25 | 0.37 | 25 | 21.85 | |
| 044915 | 凱基DQ | 61,000 | 8 | 129,220 | 2.04 | 2.18 | 2.04 | 2.13 | + | 0.14 | 2.13 | 30 | 2.14 | 30 | 0.00 |
| 044916 | 凱基DR | 88,000 | 8 | 118,600 | 1.34 | 1.36 | 1.34 | 1.36 | + | 0.09 | 1.35 | 30 | 1.36 | 10 | 0.00 |
| 044917 | 凱基DS | 482,000 | 17 | 387,320 | 0.77 | 0.83 | 0.77 | 0.81 | + | 0.07 | 0.80 | 30 | 0.81 | 30 | 0.00 |
| 044918 | 凱基DT | 17,000 | 5 | 36,400 | 2.15 | 2.15 | 2.12 | 2.12 | X | 0.00 | 2.10 | 2 | 2.15 | 30 | 53.30 |
| 044919 | 統一GS | 5,000 | 1 | 8,050 | 1.61 | 1.61 | 1.61 | 1.61 | X | 0.00 | 1.66 | 468 | 1.67 | 468 | 0.00 |
| 04491P | J8群益 | 18,000 | 6 | 36,350 | 2.04 | 2.04 | 1.99 | 2.04 | + | 0.03 | 2.02 | 25 | 2.03 | 10 | 0.00 |
| 044920 | 統一GT | 40,000 | 3 | 62,300 | 1.56 | 1.60 | 1.54 | 1.60 | + | 0.09 | 1.60 | 468 | 1.61 | 468 | 0.00 |
| 044921 | FY元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 25 | 0.33 | 25 | 21.85 | |
| 044922 | 兆豐6A | 21,000 | 4 | 5,650 | 0.26 | 0.34 | 0.26 | 0.34 | + | 0.07 | 0.32 | 10 | 0.33 | 10 | 226.50 |
| 044923 | 兆豐6B | 88,000 | 6 | 43,660 | 0.52 | 0.52 | 0.48 | 0.48 | - | 0.05 | 0.46 | 10 | 0.54 | 10 | 68.30 |
| 044924 | 兆豐6C | 136,000 | 4 | 96,280 | 0.64 | 0.75 | 0.64 | 0.74 | + | 0.19 | 0.73 | 10 | 0.74 | 10 | 90.40 |
| 044925 | 兆豐6D | 520,000 | 5 | 252,300 | 0.49 | 0.49 | 0.48 | 0.49 | + | 0.02 | 0.49 | 10 | 0.50 | 10 | 53.10 |
| 044926 | 兆豐6E | 2,027,000 | 64 | 2,383,190 | 1.07 | 1.26 | 1.07 | 1.19 | + | 0.18 | 0.66 | 10 | 1.22 | 10 | 128.50 |
| 044927 | 兆豐6F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 10 | 0.30 | 10 | 61.40 | |
| 044928 | 兆豐6G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.88 | 10 | 3.30 | 5 | 74.00 | |
| 044929 | 兆豐6H | 40,000 | 3 | 13,200 | 0.34 | 0.34 | 0.32 | 0.32 | - | 0.02 | 0.30 | 10 | 0.31 | 10 | 10.55 |
| 04492P | 富邦1A | 114,000 | 2 | 41,040 | 0.36 | 0.36 | 0.36 | 0.36 | X | 0.00 | 0.35 | 30 | 0.36 | 30 | 0.00 |
| 044930 | 兆豐6J | 100,000 | 8 | 218,100 | 2.22 | 2.23 | 2.14 | 2.17 | + | 0.04 | 2.22 | 10 | 2.23 | 10 | 171.00 |
| 044931 | 兆豐6K | 10,000 | 1 | 2,500 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.06 | 0.06 | 88 | 0.26 | 10 | 36.50 |
| 044932 | 兆豐6L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.02 | 20 | 37.40 | |
| 044933 | 兆豐6M | 121,000 | 8 | 129,590 | 1.09 | 1.12 | 0.99 | 0.99 | - | 0.14 | 0.97 | 10 | 0.99 | 10 | 10.90 |
| 044934 | 兆豐6N | 100,000 | 10 | 33,000 | 0.34 | 0.34 | 0.32 | 0.32 | X | 0.00 | 0.30 | 10 | 0.31 | 10 | 13.45 |
| 044935 | 兆豐6W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.87 | 10 | 0.88 | 10 | 0.00 | |
| 044936 | 兆豐6X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 10 | 0.54 | 10 | 0.00 | |
| 044937 | 兆豐6Y | 5,000 | 1 | 2,250 | 0.45 | 0.45 | 0.45 | 0.45 | + | 0.07 | 0.43 | 10 | 0.44 | 10 | 0.00 |
| 044938 | 兆豐6Z | 40,000 | 1 | 37,600 | 0.94 | 0.94 | 0.94 | 0.94 | + | 0.07 | 0.92 | 10 | 0.93 | 10 | 0.00 |
| 044939 | 兆豐7B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.49 | 10 | 1.50 | 10 | 0.00 | |
| 04493P | 富邦1B | 398,000 | 3 | 230,220 | 0.55 | 0.59 | 0.55 | 0.59 | + | 0.01 | 0.58 | 13 | 0.59 | 10 | 0.00 |
| 044940 | 兆豐7C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 10 | 0.91 | 10 | 23.65 | |
| 044941 | JY國泰 | 199,000 | 11 | 156,370 | 0.81 | 0.82 | 0.74 | 0.74 | - | 0.08 | 0.74 | 499 | 0.75 | 100 | 58.30 |
| 044942 | JZ國泰 | 178,000 | 8 | 300,140 | 1.69 | 1.73 | 1.59 | 1.59 | - | 0.17 | 1.56 | 100 | 1.59 | 100 | 10.90 |
| 044943 | BN元大 | 1,720,000 | 21 | 1,044,570 | 0.58 | 0.64 | 0.58 | 0.64 | + | 0.06 | 0.64 | 100 | 0.66 | 100 | 17.55 |
| 044944 | BP元大 | 546,000 | 13 | 469,620 | 0.91 | 0.91 | 0.85 | 0.85 | - | 0.09 | 0.83 | 100 | 0.85 | 95 | 10.90 |
| 044945 | BQ元大 | 1,110,000 | 29 | 841,410 | 0.71 | 0.82 | 0.68 | 0.78 | + | 0.15 | 0.76 | 100 | 0.78 | 52 | 128.50 |
| 044946 | BR元大 | 472,000 | 16 | 132,420 | 0.29 | 0.30 | 0.27 | 0.29 | - | 0.02 | 0.27 | 505 | 0.28 | 495 | 17.75 |
| 044947 | 臺銀AC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 10 | 0.94 | 10 | 0.00 | |
| 044948 | 臺銀AD | 10,000 | 1 | 6,500 | 0.65 | 0.65 | 0.65 | 0.65 | X | 0.00 | 0.63 | 10 | 0.66 | 10 | 0.00 |
| 044949 | 1A永豐 | 260,000 | 3 | 223,000 | 0.90 | 0.90 | 0.85 | 0.85 | 0.00 | 0.86 | 10 | 0.87 | 10 | 171.00 | |
| 04494P | 富邦1C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 200 | 0.50 | 200 | 0.00 | |
| 044950 | 1B永豐 | 731,000 | 14 | 266,960 | 0.34 | 0.42 | 0.34 | 0.41 | + | 0.09 | 0.40 | 10 | 0.41 | 10 | 128.50 |
| 044951 | 中信60 | 30,000 | 3 | 20,460 | 0.70 | 0.70 | 0.67 | 0.67 | - | 0.05 | 0.65 | 30 | 0.66 | 30 | 53.40 |
| 044952 | 中信61 | 178,000 | 2 | 76,640 | 0.43 | 0.44 | 0.43 | 0.44 | X | 0.00 | 0.43 | 30 | 0.44 | 10 | 226.50 |
| 044953 | 中信62 | 1,321,000 | 37 | 804,050 | 0.50 | 0.68 | 0.50 | 0.62 | + | 0.17 | 0.61 | 10 | 0.63 | 10 | 128.50 |
| 044954 | 中信63 | 30,000 | 2 | 9,900 | 0.33 | 0.33 | 0.33 | 0.33 | + | 0.02 | 0.33 | 499 | 0.34 | 299 | 0.00 |
| 044955 | 台新4W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.10 | 10 | 50.70 | |
| 044956 | 台新4X | 1,000 | 1 | 950 | 0.95 | 0.95 | 0.95 | 0.95 | + | 0.05 | 0.95 | 10 | 0.96 | 10 | 0.00 |
| 044957 | FJ富邦 | 237,000 | 14 | 113,020 | 0.35 | 0.51 | 0.35 | 0.51 | + | 0.14 | 0.52 | 30 | 0.54 | 10 | 90.40 |
| 044958 | FK富邦 | 3,000 | 1 | 3,270 | 1.09 | 1.09 | 1.09 | 1.09 | + | 0.05 | 1.05 | 3 | 1.07 | 10 | 141.50 |
| 044959 | FL富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 22 | 0.73 | 22 | 149.00 | |
| 04495P | 凱基FU | 111,000 | 7 | 137,110 | 1.28 | 1.28 | 1.23 | 1.23 | - | 0.10 | 1.24 | 30 | 1.25 | 30 | 0.00 |
| 044960 | FM富邦 | 343,000 | 7 | 231,020 | 0.72 | 0.72 | 0.59 | 0.59 | - | 0.13 | 0.55 | 10 | 0.57 | 10 | 114.50 |
| 044961 | FN富邦 | 5,000 | 1 | 8,000 | 1.60 | 1.60 | 1.60 | 1.60 | + | 0.24 | 1.57 | 200 | 1.58 | 100 | 0.00 |
| 044962 | FP富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.09 | 200 | 1.10 | 200 | 0.00 | |
| 044963 | FQ富邦 | 30,000 | 1 | 17,400 | 0.58 | 0.58 | 0.58 | 0.58 | X | 0.00 | 0.57 | 200 | 0.58 | 200 | 0.00 |
| 044964 | 1I群益 | 20,000 | 1 | 27,200 | 1.36 | 1.36 | 1.36 | 1.36 | + | 0.03 | 1.37 | 499 | 1.38 | 499 | 0.00 |
| 044965 | 1J群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.43 | 100 | 1.45 | 499 | 0.00 | |
| 044966 | 1K群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.02 | 100 | 1.04 | 499 | 0.00 | |
| 044967 | 1P群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 499 | 0.89 | 499 | 0.00 | |
| 044968 | 1Q群益 | 30,000 | 2 | 18,500 | 0.62 | 0.62 | 0.61 | 0.61 | X | 0.00 | 0.61 | 499 | 0.62 | 479 | 0.00 |
| 044969 | 1R群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 499 | 0.35 | 499 | 0.00 | |
| 04496P | 凱基FV | 50,000 | 4 | 51,400 | 1.05 | 1.05 | 1.01 | 1.02 | X | 0.00 | 1.01 | 30 | 1.02 | 30 | 0.00 |
| 044970 | 1V群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 25 | 0.81 | 10 | 18.12 | |
| 044971 | 1W群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 35 | 0.36 | 10 | 21.85 | |
| 044972 | 1X群益 | 634,000 | 7 | 344,690 | 0.52 | 0.57 | 0.52 | 0.57 | + | 0.04 | 0.60 | 25 | 0.62 | 10 | 17.55 |
| 044973 | 1Y群益 | 919,000 | 44 | 861,000 | 1.00 | 1.00 | 0.90 | 0.94 | + | 0.02 | 0.94 | 40 | 0.98 | 10 | 5.49 |
| 044974 | 群益9K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.81 | 499 | 2.82 | 499 | 0.00 | |
| 044975 | 群益9L | 73,000 | 2 | 134,320 | 1.84 | 1.84 | 1.84 | 1.84 | + | 0.10 | 1.85 | 499 | 1.86 | 499 | 0.00 |
| 044976 | 群益9M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.58 | 499 | 1.59 | 499 | 0.00 | |
| 044977 | 群益9N | 10,000 | 2 | 11,400 | 1.14 | 1.14 | 1.14 | 1.14 | + | 0.10 | 1.13 | 499 | 1.14 | 499 | 0.00 |
| 044978 | 群益9P | 408,000 | 7 | 281,100 | 0.67 | 0.73 | 0.67 | 0.71 | + | 0.06 | 0.71 | 499 | 0.72 | 499 | 0.00 |
| 044979 | 群益9Q | 104,000 | 3 | 107,820 | 0.99 | 1.08 | 0.99 | 1.08 | + | 0.15 | 1.05 | 499 | 1.06 | 499 | 0.00 |
| 04497P | 凱基GD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 30 | 0.83 | 30 | 0.00 | |
| 044980 | 群益9R | 10,000 | 2 | 6,100 | 0.61 | 0.61 | 0.61 | 0.61 | + | 0.06 | 0.61 | 499 | 0.62 | 499 | 0.00 |
| 044981 | 群益9S | 4,000 | 2 | 2,640 | 0.65 | 0.69 | 0.65 | 0.69 | X | 0.00 | 0.67 | 499 | 0.68 | 499 | 0.00 |
| 044982 | 群益9T | 224,000 | 5 | 72,050 | 0.33 | 0.36 | 0.32 | 0.36 | + | 0.06 | 0.31 | 499 | 0.36 | 9 | 0.00 |
| 044983 | 永昌CT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.76 | 10 | 0.78 | 10 | 0.00 | |
| 044984 | 4G第一 | 11,000 | 2 | 3,960 | 0.36 | 0.36 | 0.36 | 0.36 | X | 0.00 | 0.40 | 10 | 0.41 | 10 | 90.40 |
| 044985 | 4H第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 10 | 0.48 | 10 | 129.00 | |
| 044986 | 4J第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 10 | 0.55 | 10 | 11.49 | |
| 044987 | 中信66 | 45,000 | 1 | 45,000 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.04 | 1.01 | 30 | 1.03 | 30 | 23.65 |
| 044988 | 1D永豐 | 50,000 | 4 | 12,700 | 0.27 | 0.27 | 0.25 | 0.25 | - | 0.03 | 0.25 | 10 | 0.26 | 15 | 17.75 |
| 044989 | 1E永豐 | 20,000 | 1 | 10,400 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.02 | 0.52 | 10 | 0.53 | 10 | 23.65 |
| 04498P | 統一3Z | 723,000 | 7 | 556,970 | 0.74 | 0.80 | 0.74 | 0.80 | + | 0.02 | 0.78 | 10 | 0.79 | 10 | 0.00 |
| 044990 | 1F永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 10 | 0.36 | 10 | 129.00 | |
| 044991 | 台新4Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.10 | 200 | 303.00 | |
| 044992 | 日盛AN | 20,000 | 1 | 8,800 | 0.44 | 0.44 | 0.44 | 0.44 | X | 0.00 | 0.44 | 25 | 0.45 | 25 | 25.00 |
| 044993 | 日盛AP | 6,000 | 2 | 2,070 | 0.35 | 0.35 | 0.34 | 0.34 | + | 0.01 | 0.31 | 25 | 0.32 | 25 | 129.00 |
| 044994 | 凱基DU | 114,000 | 9 | 27,210 | 0.23 | 0.25 | 0.23 | 0.24 | - | 0.03 | 0.22 | 60 | 0.23 | 60 | 102.00 |
| 044995 | 凱基DV | 100,000 | 1 | 46,000 | 0.46 | 0.46 | 0.46 | 0.46 | + | 0.02 | 0.42 | 30 | 0.43 | 30 | 129.00 |
| 044996 | 大展M9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 10 | 0.50 | 10 | 10.55 | |
| 044997 | 大展N1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 10 | 0.80 | 10 | 10.90 | |
| 044998 | 統一GZ | 261,000 | 4 | 136,350 | 0.53 | 0.53 | 0.51 | 0.51 | - | 0.01 | 0.50 | 10 | 0.52 | 10 | 129.00 |
| 044999 | 玉山N2 | 170,000 | 3 | 39,400 | 0.23 | 0.24 | 0.23 | 0.24 | + | 0.03 | 0.23 | 10 | 0.24 | 10 | 0.00 |
| 04499P | 元富4S | 87,000 | 5 | 107,310 | 1.24 | 1.24 | 1.23 | 1.23 | - | 0.10 | 1.22 | 25 | 1.23 | 25 | 0.00 |
| 045000 | 玉山N3 | 295,000 | 6 | 202,000 | 0.72 | 0.72 | 0.63 | 0.63 | - | 0.08 | 0.61 | 10 | 0.63 | 5 | 0.00 |
| 045001 | KA國泰 | 215,000 | 7 | 94,600 | 0.43 | 0.45 | 0.42 | 0.42 | - | 0.01 | 0.42 | 499 | 0.43 | 120 | 129.00 |
| 045002 | KB國泰 | 652,000 | 26 | 554,390 | 0.80 | 0.89 | 0.78 | 0.89 | + | 0.13 | 0.88 | 499 | 0.89 | 100 | 24.80 |
| 045003 | FU富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 30 | 0.05 | 10 | 60.90 | |
| 045004 | FV富邦 | 295,000 | 9 | 82,900 | 0.30 | 0.30 | 0.27 | 0.29 | - | 0.03 | 0.27 | 30 | 0.28 | 30 | 17.75 |
| 045005 | 2A群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 25 | 0.39 | 10 | 17.75 | |
| 045006 | 2B群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.93 | 25 | 0.94 | 10 | 18.12 | |
| 045007 | 2C群益 | 429,000 | 34 | 583,940 | 1.38 | 1.39 | 1.25 | 1.37 | - | 0.04 | 1.29 | 25 | 1.31 | 10 | 34.80 |
| 045008 | 2D群益 | 451,000 | 5 | 357,530 | 0.79 | 0.82 | 0.79 | 0.82 | + | 0.03 | 0.81 | 25 | 0.84 | 10 | 171.00 |
| 045009 | 2F群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 25 | 0.38 | 10 | 8.32 | |
| 04500P | 元富4T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.48 | 25 | 1.49 | 25 | 0.00 | |
| 045010 | 2G群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 25 | 0.10 | 10 | 60.90 | |
| 045011 | 2H群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 25 | 0.56 | 10 | 129.00 | |
| 045012 | 2I群益 | 40,000 | 4 | 29,920 | 0.74 | 0.76 | 0.74 | 0.76 | - | 0.04 | 0.75 | 25 | 0.76 | 10 | 23.65 |
| 045013 | FZ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 25 | 0.81 | 25 | 48.25 | |
| 045014 | GA元富 | 220,000 | 3 | 138,400 | 0.62 | 0.63 | 0.62 | 0.63 | - | 0.03 | 0.63 | 25 | 0.64 | 25 | 83.20 |
| 045015 | CL元大 | 36,000 | 5 | 29,730 | 0.78 | 0.85 | 0.78 | 0.83 | + | 0.05 | 0.83 | 495 | 0.84 | 498 | 0.00 |
| 045016 | CM元大 | 26,000 | 4 | 31,270 | 1.19 | 1.22 | 1.19 | 1.19 | + | 0.05 | 1.20 | 495 | 1.21 | 495 | 0.00 |
| 045017 | CN元大 | 4,000 | 1 | 6,800 | 1.70 | 1.70 | 1.70 | 1.70 | + | 0.10 | 1.70 | 495 | 1.71 | 495 | 0.00 |
| 045018 | CP元大 | 18,000 | 2 | 38,340 | 2.13 | 2.13 | 2.13 | 2.13 | + | 0.13 | 2.11 | 495 | 2.12 | 495 | 0.00 |
| 045019 | CQ元大 | 205,000 | 4 | 262,450 | 1.26 | 1.32 | 1.26 | 1.32 | + | 0.11 | 1.32 | 495 | 1.33 | 495 | 67.60 |
| 04501P | 元富4U | 5,000 | 1 | 2,950 | 0.59 | 0.59 | 0.59 | 0.59 | - | 0.03 | 0.58 | 25 | 0.59 | 20 | 0.00 |
| 045020 | CR元大 | 226,000 | 12 | 216,380 | 0.93 | 1.00 | 0.93 | 0.97 | + | 0.07 | 0.98 | 495 | 0.99 | 495 | 67.60 |
| 045021 | CS元大 | 120,000 | 2 | 70,200 | 0.59 | 0.59 | 0.56 | 0.56 | - | 0.04 | 0.56 | 100 | 0.57 | 100 | 129.00 |
| 045022 | CT元大 | 188,000 | 7 | 117,560 | 0.63 | 0.65 | 0.61 | 0.61 | - | 0.01 | 0.60 | 100 | 0.61 | 100 | 129.00 |
| 045023 | CU元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 100 | 0.13 | 100 | 114.50 | |
| 045024 | CV元大 | 9,000 | 1 | 810 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.09 | 100 | 0.10 | 100 | 83.30 | |
| 045025 | CW元大 | 852,000 | 28 | 380,970 | 0.47 | 0.48 | 0.43 | 0.45 | + | 0.02 | 0.45 | 50 | 0.47 | 10 | 171.00 |
| 045026 | CX元大 | 20,000 | 1 | 6,200 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.30 | 100 | 0.31 | 80 | 21.85 | |
| 045027 | CY元大 | 327,000 | 9 | 557,310 | 1.67 | 1.75 | 1.67 | 1.73 | + | 0.11 | 1.73 | 485 | 1.74 | 495 | 67.60 |
| 045028 | 永昌CU | 30,000 | 3 | 29,300 | 0.95 | 1.03 | 0.95 | 1.03 | - | 0.01 | 0.94 | 10 | 0.95 | 10 | 0.00 |
| 045029 | 永昌CV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 10 | 0.64 | 10 | 0.00 | |
| 04502P | 康和GQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 10 | 0.57 | 10 | 0.00 | |
| 045030 | GE元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 25 | 0.68 | 25 | 27.20 | |
| 045031 | GF元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.07 | 50 | 1.08 | 50 | 30.85 | |
| 045032 | GG元富 | 583,000 | 12 | 215,650 | 0.39 | 0.39 | 0.35 | 0.37 | - | 0.03 | 0.36 | 50 | 0.37 | 7 | 17.75 |
| 045033 | GH元富 | 355,000 | 11 | 108,950 | 0.28 | 0.32 | 0.28 | 0.31 | + | 0.03 | 0.30 | 43 | 0.31 | 25 | 0.00 |
| 045034 | GJ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 25 | 0.32 | 25 | 0.00 | |
| 045035 | 凱基EC | 148,000 | 5 | 55,740 | 0.34 | 0.38 | 0.34 | 0.38 | + | 0.08 | 0.38 | 30 | 0.39 | 30 | 90.40 |
| 045036 | 凱基ED | 774,000 | 15 | 3,693,420 | 4.40 | 5.20 | 4.40 | 5.10 | + | 1.14 | 5.05 | 30 | 5.10 | 10 | 3,180.00 |
| 045037 | 凱基EE | 620,000 | 6 | 2,157,600 | 3.34 | 3.62 | 3.34 | 3.62 | + | 0.83 | 3.72 | 30 | 3.75 | 10 | 3,180.00 |
| 045038 | 凱基EF | 520,000 | 25 | 620,850 | 1.19 | 1.25 | 1.14 | 1.25 | + | 0.04 | 1.23 | 30 | 1.25 | 30 | 65.60 |
| 045039 | 凱基EG | 440,000 | 21 | 426,740 | 0.96 | 1.00 | 0.96 | 1.00 | - | 0.02 | 0.98 | 30 | 0.99 | 30 | 212.00 |
| 04503P | 康和GR | 14,000 | 4 | 5,780 | 0.43 | 0.43 | 0.36 | 0.41 | - | 0.03 | 0.41 | 10 | 0.42 | 10 | 0.00 |
| 045040 | 凱基EH | 31,000 | 3 | 57,050 | 1.82 | 1.85 | 1.82 | 1.85 | + | 0.03 | 1.79 | 30 | 1.80 | 30 | 11.49 |
| 045041 | 凱基EK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 30 | 0.20 | 30 | 90.10 | |
| 045042 | 凱基EL | 21,000 | 2 | 5,080 | 0.25 | 0.25 | 0.24 | 0.24 | - | 0.04 | 0.23 | 30 | 0.24 | 30 | 40.40 |
| 045043 | 凱基EM | 973,000 | 21 | 623,540 | 0.61 | 0.71 | 0.59 | 0.67 | + | 0.14 | 0.66 | 30 | 0.67 | 20 | 128.50 |
| 045044 | 凱基ER | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 228 | 0.04 | 30 | 170.50 | |
| 045045 | 日盛AR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 25 | 0.72 | 25 | 11.49 | |
| 045046 | 1G永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 10 | 0.23 | 10 | 23.55 | |
| 045047 | 1H永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 10 | 0.95 | 10 | 30.85 | |
| 045048 | 1I永豐 | 125,000 | 3 | 50,250 | 0.41 | 0.41 | 0.40 | 0.40 | - | 0.02 | 0.41 | 10 | 0.42 | 10 | 26.45 |
| 045049 | 1J永豐 | 250,000 | 2 | 445,000 | 1.78 | 1.78 | 1.78 | 1.78 | X | 0.00 | 1.83 | 10 | 1.84 | 10 | 3,180.00 |
| 04504P | 康和GS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 10 | 0.68 | 10 | 0.00 | |
| 045050 | 1K永豐 | 198,000 | 10 | 164,290 | 0.83 | 0.86 | 0.80 | 0.82 | + | 0.04 | 0.79 | 10 | 0.80 | 10 | 141.50 |
| 045051 | 1L永豐 | 683,000 | 9 | 324,590 | 0.48 | 0.48 | 0.47 | 0.48 | - | 0.01 | 0.47 | 10 | 0.48 | 10 | 147.00 |
| 045052 | 台新5A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 10 | 0.47 | 10 | 129.00 | |
| 045053 | DG元大 | 16,000 | 2 | 36,400 | 2.10 | 2.38 | 2.10 | 2.38 | + | 0.39 | 2.41 | 100 | 2.45 | 100 | 3,180.00 |
| 045054 | DH元大 | 339,000 | 10 | 411,410 | 1.08 | 1.22 | 1.08 | 1.22 | X | 0.00 | 1.26 | 100 | 1.27 | 100 | 3,180.00 |
| 045055 | DI元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 100 | 0.23 | 100 | 62.30 | |
| 045056 | DJ元大 | 10,000 | 1 | 48,100 | 4.81 | 4.81 | 4.81 | 4.81 | X | 0.00 | 4.87 | 100 | 4.95 | 100 | 3,180.00 |
| 045057 | DL元大 | 772,000 | 44 | 689,270 | 0.92 | 0.92 | 0.87 | 0.89 | - | 0.03 | 0.90 | 100 | 0.91 | 100 | 23.65 |
| 045058 | DM元大 | 201,000 | 13 | 516,350 | 2.28 | 2.64 | 2.28 | 2.64 | + | 0.55 | 2.67 | 100 | 2.72 | 100 | 3,180.00 |
| 045059 | DN元大 | 457,000 | 6 | 748,610 | 1.59 | 1.73 | 1.59 | 1.73 | + | 0.41 | 1.79 | 100 | 1.81 | 100 | 3,180.00 |
| 04505P | K4群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.04 | 25 | 2.05 | 10 | 0.00 | |
| 045060 | DP元大 | 852,000 | 6 | 1,697,420 | 1.92 | 2.21 | 1.92 | 2.21 | + | 0.64 | 2.20 | 100 | 2.21 | 100 | 3,180.00 |
| 045061 | DQ元大 | 10,000 | 1 | 1,200 | 0.12 | 0.12 | 0.12 | 0.12 | X | 0.00 | 0.14 | 100 | 0.15 | 100 | 226.50 |
| 045062 | DR元大 | 50,000 | 1 | 4,500 | 0.09 | 0.09 | 0.09 | 0.09 | X | 0.00 | 0.10 | 100 | 0.11 | 100 | 226.50 |
| 045063 | DS元大 | 119,000 | 2 | 6,150 | 0.05 | 0.06 | 0.05 | 0.06 | + | 0.01 | 0.05 | 100 | 0.06 | 80 | 226.50 |
| 045064 | 統一HA | 447,000 | 19 | 233,730 | 0.57 | 0.57 | 0.51 | 0.51 | - | 0.02 | 0.51 | 10 | 0.53 | 10 | 147.00 |
| 045065 | 統一HB | 30,000 | 1 | 2,100 | 0.07 | 0.07 | 0.07 | 0.07 | + | 0.01 | 0.07 | 108 | 0.08 | 64 | 226.50 |
| 045066 | 統一HC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 226.50 | |
| 045067 | 統一HD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 468 | 0.54 | 468 | 11.49 | |
| 045068 | 4K第一 | 201,000 | 3 | 608,940 | 2.94 | 3.06 | 2.94 | 3.06 | + | 0.41 | 3.06 | 10 | 3.10 | 10 | 506.00 |
| 045069 | 4L第一 | 495,000 | 1 | 257,400 | 0.52 | 0.52 | 0.52 | 0.52 | + | 0.12 | 0.57 | 10 | 0.58 | 10 | 128.50 |
| 04506P | K5群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.55 | 25 | 1.56 | 10 | 0.00 | |
| 045070 | 2L群益 | 65,000 | 2 | 98,000 | 1.48 | 1.66 | 1.48 | 1.66 | X | 0.00 | 1.64 | 25 | 1.66 | 10 | 229.00 |
| 045071 | 2M群益 | 1,588,000 | 19 | 4,995,720 | 3.17 | 3.21 | 3.10 | 3.18 | - | 0.02 | 3.15 | 10 | 3.17 | 10 | 53.30 |
| 045072 | KD國泰 | 403,000 | 21 | 362,940 | 0.91 | 0.93 | 0.89 | 0.93 | - | 0.02 | 0.92 | 100 | 0.96 | 100 | 212.00 |
| 045073 | KE國泰 | 55,000 | 2 | 27,350 | 0.49 | 0.57 | 0.49 | 0.57 | + | 0.14 | 0.56 | 499 | 0.57 | 100 | 90.40 |
| 045074 | KF國泰 | 702,000 | 22 | 433,600 | 0.64 | 0.68 | 0.59 | 0.62 | - | 0.01 | 0.61 | 150 | 0.62 | 100 | 21.85 |
| 045075 | FX富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 10 | 0.25 | 10 | 6.40 | |
| 045076 | FY富邦 | 640,000 | 10 | 1,407,210 | 2.01 | 2.23 | 2.01 | 2.23 | + | 0.37 | 2.26 | 10 | 2.27 | 10 | 3,180.00 |
| 045077 | FZ富邦 | 30,000 | 1 | 24,000 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.79 | 10 | 0.80 | 10 | 11.49 | |
| 045078 | GA富邦 | 50,000 | 2 | 12,300 | 0.25 | 0.25 | 0.24 | 0.24 | - | 0.02 | 0.24 | 10 | 0.25 | 10 | 9.99 |
| 045079 | 兆豐7E | 409,000 | 8 | 1,351,120 | 2.89 | 3.47 | 2.85 | 3.47 | + | 1.09 | 3.50 | 10 | 3.52 | 10 | 3,180.00 |
| 04507P | K6群益 | 177,000 | 2 | 66,760 | 0.38 | 0.38 | 0.37 | 0.37 | - | 0.02 | 0.37 | 25 | 0.38 | 10 | 0.00 |
| 045080 | 兆豐7F | 255,000 | 7 | 849,830 | 2.82 | 3.56 | 2.82 | 3.56 | + | 0.99 | 3.61 | 10 | 3.63 | 10 | 3,180.00 |
| 045081 | 兆豐7G | 549,000 | 14 | 511,670 | 0.84 | 0.97 | 0.81 | 0.97 | + | 0.04 | 0.97 | 5 | 1.00 | 10 | 101.50 |
| 045082 | 統一HG | 80,000 | 2 | 20,000 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.01 | 0.26 | 416 | 0.27 | 208 | 27.20 |
| 045083 | 統一HH | 230,000 | 3 | 140,800 | 0.60 | 0.62 | 0.60 | 0.61 | X | 0.00 | 0.61 | 68 | 0.62 | 68 | 128.50 |
| 045084 | 統一HJ | 1,162,000 | 28 | 1,440,520 | 1.10 | 1.33 | 1.10 | 1.31 | + | 0.27 | 1.29 | 40 | 1.32 | 20 | 3,180.00 |
| 045085 | 統一HK | 2,842,000 | 37 | 1,570,970 | 0.55 | 0.57 | 0.55 | 0.55 | + | 0.03 | 0.55 | 10 | 0.56 | 200 | 83.30 |
| 045086 | 統一HL | 4,593,000 | 98 | 3,254,940 | 0.69 | 0.76 | 0.65 | 0.76 | + | 0.05 | 0.75 | 73 | 0.76 | 98 | 101.50 |
| 045087 | 中信67 | 22,000 | 4 | 55,900 | 2.30 | 2.57 | 2.30 | 2.57 | X | 0.00 | 2.65 | 30 | 2.67 | 10 | 3,180.00 |
| 045088 | 中信68 | 30,000 | 4 | 91,000 | 3.02 | 3.05 | 3.02 | 3.05 | + | 0.65 | 3.12 | 30 | 3.15 | 10 | 3,180.00 |
| 045089 | 中信69 | 160,000 | 11 | 269,670 | 1.60 | 1.87 | 1.60 | 1.85 | + | 0.39 | 1.84 | 30 | 1.85 | 10 | 3,180.00 |
| 04508P | 統一4C | 55,000 | 6 | 39,400 | 0.74 | 0.74 | 0.69 | 0.69 | - | 0.05 | 0.69 | 10 | 0.70 | 10 | 0.00 |
| 045090 | 台新5B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 10 | 0.52 | 10 | 128.50 | |
| 045091 | 台新5C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 10 | 1.53 | 10 | 45.60 | |
| 045092 | 1N永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 102.00 | |
| 045093 | 1P永豐 | 129,000 | 5 | 233,170 | 1.77 | 1.91 | 1.77 | 1.83 | + | 0.16 | 1.84 | 10 | 1.85 | 10 | 506.00 |
| 045094 | 1Q永豐 | 60,000 | 3 | 100,040 | 1.71 | 1.71 | 1.63 | 1.63 | - | 0.16 | 1.62 | 10 | 1.65 | 10 | 45.60 |
| 045095 | 2P群益 | 1,522,000 | 30 | 1,609,710 | 0.98 | 1.13 | 0.96 | 1.13 | + | 0.13 | 1.08 | 25 | 1.09 | 10 | 43.60 |
| 045096 | 2Q群益 | 821,000 | 11 | 560,570 | 0.64 | 0.73 | 0.64 | 0.73 | + | 0.08 | 0.72 | 25 | 0.73 | 10 | 43.60 |
| 045097 | 日盛AU | 132,000 | 4 | 26,180 | 0.20 | 0.20 | 0.19 | 0.19 | - | 0.07 | 0.26 | 25 | 0.27 | 25 | 101.50 |
| 045098 | 日盛AV | 496,000 | 15 | 188,860 | 0.37 | 0.44 | 0.36 | 0.44 | + | 0.02 | 0.44 | 25 | 0.45 | 25 | 101.50 |
| 045099 | 日盛AW | 22,000 | 1 | 29,260 | 1.33 | 1.33 | 1.33 | 1.33 | + | 0.09 | 1.67 | 25 | -- | 0 | 3,180.00 |
| 04509P | L3群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 25 | 0.64 | 10 | 0.00 | |
| 045100 | 日盛AX | 100,000 | 6 | 121,260 | 1.22 | 1.22 | 1.20 | 1.21 | + | 0.02 | 1.17 | 25 | 1.18 | 25 | 45.60 |
| 045101 | 凱基EZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 30 | 0.26 | 30 | 23.55 | |
| 045102 | 凱基FA | 1,048,000 | 9 | 315,850 | 0.30 | 0.31 | 0.30 | 0.30 | - | 0.01 | 0.31 | 30 | 0.32 | 30 | 12.45 |
| 045103 | 凱基FB | 190,000 | 11 | 157,300 | 0.84 | 0.85 | 0.81 | 0.82 | - | 0.04 | 0.82 | 34 | 0.83 | 30 | 23.65 |
| 045104 | 凱基FD | 20,000 | 1 | 3,800 | 0.19 | 0.19 | 0.19 | 0.19 | X | 0.00 | 0.19 | 30 | 0.22 | 30 | 364.00 |
| 045105 | 凱基FE | 444,000 | 14 | 489,200 | 1.08 | 1.14 | 1.08 | 1.10 | + | 0.04 | 1.10 | 30 | 1.11 | 30 | 185.00 |
| 045106 | 康和EV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 0.00 | |
| 045107 | 康和EW | 20,000 | 2 | 8,300 | 0.41 | 0.42 | 0.41 | 0.42 | - | 0.04 | 0.39 | 10 | 0.40 | 10 | 129.00 |
| 045108 | GL元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 25 | 0.41 | 25 | 25.85 | |
| 045109 | GM元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 25 | 0.98 | 25 | 20.42 | |
| 04510P | L4群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.43 | 25 | 1.44 | 10 | 0.00 | |
| 045110 | GN元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 25 | 0.55 | 25 | 48.00 | |
| 045111 | GP元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 25 | 0.13 | 25 | 40.40 | |
| 045112 | GQ元富 | 410,000 | 11 | 345,900 | 0.78 | 0.91 | 0.76 | 0.91 | + | 0.02 | 0.90 | 25 | 0.91 | 25 | 101.50 |
| 045113 | GR元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.19 | 25 | 2.23 | 10 | 53.30 | |
| 045114 | 玉山N5 | 287,000 | 2 | 146,370 | 0.51 | 0.51 | 0.51 | 0.51 | + | 0.02 | 0.48 | 53 | 0.49 | 53 | 0.00 |
| 045115 | 玉山N6 | 10,000 | 1 | 6,300 | 0.63 | 0.63 | 0.63 | 0.63 | + | 0.02 | 0.60 | 53 | 0.61 | 53 | 0.00 |
| 045116 | 玉山N7 | 620,000 | 11 | 147,400 | 0.20 | 0.24 | 0.20 | 0.24 | X | 0.00 | 0.23 | 13 | 0.24 | 13 | 0.00 |
| 045117 | 玉山N8 | 26,000 | 2 | 7,280 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.03 | 0.26 | 10 | 0.27 | 10 | 0.00 |
| 045118 | 玉山N9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 13 | 0.28 | 13 | 0.00 | |
| 045119 | 玉山01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 10 | 0.00 | |
| 04511P | L5群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 25 | 1.27 | 10 | 0.00 | |
| 045120 | 玉山02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 0.00 | |
| 045121 | 玉山03 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 0.00 | |
| 045122 | KG國泰 | 375,000 | 17 | 634,690 | 1.54 | 1.78 | 1.54 | 1.78 | + | 0.40 | 1.76 | 430 | 1.78 | 50 | 3,180.00 |
| 045123 | KH國泰 | 10,000 | 1 | 23,900 | 2.39 | 2.39 | 2.39 | 2.39 | X | 0.00 | 2.35 | 310 | 2.45 | 10 | 3,180.00 |
| 045124 | KJ國泰 | 290,000 | 28 | 530,540 | 1.80 | 1.90 | 1.78 | 1.80 | + | 0.19 | 1.83 | 30 | 1.85 | 30 | 506.00 |
| 045125 | KK國泰 | 122,000 | 6 | 25,860 | 0.24 | 0.24 | 0.20 | 0.21 | - | 0.05 | 0.21 | 499 | 0.22 | 100 | 40.40 |
| 045126 | GC富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 50 | 0.20 | 13 | 226.50 | |
| 045127 | GD富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 10 | 0.43 | 10 | 20.42 | |
| 045128 | GE富邦 | 1,094,000 | 40 | 675,880 | 0.62 | 0.72 | 0.57 | 0.71 | + | 0.07 | 0.70 | 30 | 0.71 | 10 | 101.50 |
| 045129 | GF富邦 | 75,000 | 6 | 38,050 | 0.49 | 0.55 | 0.49 | 0.54 | 0.00 | 0.55 | 30 | 0.56 | 30 | 101.50 | |
| 04512P | 凱基GN | 635,000 | 6 | 1,099,600 | 1.74 | 1.74 | 1.69 | 1.70 | - | 0.15 | 1.69 | 30 | 1.70 | 20 | 0.00 |
| 045130 | DU元大 | 30,000 | 1 | 600 | 0.02 | 0.02 | 0.02 | 0.02 | - | 0.02 | 0.02 | 1,208 | 0.03 | 100 | 170.50 |
| 045131 | DV元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 100 | 0.26 | 100 | 15.50 | |
| 045132 | DW元大 | 30,000 | 5 | 16,160 | 0.56 | 0.56 | 0.52 | 0.52 | - | 0.04 | 0.52 | 103 | 0.53 | 100 | 53.40 |
| 045133 | DX元大 | 380,000 | 6 | 204,100 | 0.50 | 0.56 | 0.50 | 0.56 | + | 0.07 | 0.60 | 499 | 0.64 | 100 | 162.50 |
| 045134 | DY元大 | 1,078,000 | 24 | 557,030 | 0.50 | 0.55 | 0.47 | 0.53 | + | 0.06 | 0.53 | 100 | 0.54 | 100 | 43.60 |
| 045135 | DZ元大 | 921,000 | 34 | 616,780 | 0.67 | 0.68 | 0.64 | 0.64 | - | 0.02 | 0.63 | 100 | 0.64 | 100 | 57.90 |
| 045136 | EA元大 | 288,000 | 10 | 236,200 | 0.78 | 0.85 | 0.78 | 0.83 | + | 0.09 | 0.82 | 100 | 0.83 | 10 | 62.60 |
| 045137 | EB元大 | 80,000 | 2 | 39,330 | 0.49 | 0.50 | 0.49 | 0.50 | + | 0.01 | 0.50 | 100 | 0.51 | 100 | 21.35 |
| 045138 | EC元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 100 | 0.46 | 100 | 13.70 | |
| 045139 | ED元大 | 440,000 | 15 | 259,930 | 0.55 | 0.61 | 0.55 | 0.60 | + | 0.09 | 0.60 | 100 | 0.61 | 100 | 481.00 |
| 04513P | 凱基GP | 640,000 | 5 | 665,700 | 1.04 | 1.05 | 1.04 | 1.05 | - | 0.02 | 1.05 | 30 | 1.06 | 30 | 0.00 |
| 045140 | EE元大 | 1,289,000 | 28 | 1,464,200 | 1.14 | 1.27 | 1.08 | 1.25 | + | 0.14 | 1.23 | 100 | 1.24 | 100 | 38.45 |
| 045141 | EF元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 100 | 0.34 | 50 | 42.50 | |
| 045142 | EH元大 | 911,000 | 48 | 737,000 | 0.78 | 0.89 | 0.73 | 0.89 | + | 0.08 | 0.86 | 108 | 0.88 | 110 | 101.50 |
| 045143 | EI元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 100 | 0.63 | 100 | 30.85 | |
| 045144 | EJ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 100 | 0.67 | 100 | 30.85 | |
| 045145 | EK元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 100 | 0.36 | 100 | 15.91 | |
| 045146 | EL元大 | 80,000 | 2 | 82,500 | 1.04 | 1.04 | 1.03 | 1.03 | + | 0.01 | 1.02 | 120 | 1.03 | 100 | 18.12 |
| 045147 | EM元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 100 | 0.63 | 100 | 11.49 | |
| 045148 | EN元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 100 | 0.59 | 100 | 11.49 | |
| 045149 | EP元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 100 | 9.99 | |
| 04514P | 中信N9 | 25,000 | 3 | 19,100 | 0.77 | 0.77 | 0.76 | 0.76 | - | 0.05 | 0.76 | 499 | 0.77 | 299 | 0.00 |
| 045150 | EQ元大 | 63,000 | 4 | 27,300 | 0.38 | 0.46 | 0.38 | 0.45 | + | 0.11 | 0.45 | 100 | 0.46 | 10 | 90.40 |
| 045151 | 統一HP | 149,000 | 13 | 261,200 | 1.73 | 1.83 | 1.70 | 1.79 | + | 0.16 | 1.76 | 68 | 1.79 | 58 | 506.00 |
| 045152 | 日盛AY | 95,000 | 3 | 152,950 | 1.61 | 1.61 | 1.61 | 1.61 | - | 0.21 | 1.61 | 25 | -- | 0 | 212.00 |
| 045153 | 日盛AZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 25 | 0.24 | 25 | 147.00 | |
| 045154 | 日盛BA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 25 | 0.44 | 25 | 27.20 | |
| 045155 | 亞東C1 | 4,000 | 2 | 3,920 | 0.98 | 0.98 | 0.98 | 0.98 | X | 0.00 | 0.92 | 10 | 0.94 | 10 | 248.00 |
| 045156 | 亞東C2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 10 | 0.65 | 10 | 248.00 | |
| 045157 | 凱基FK | 1,609,000 | 47 | 2,579,680 | 1.62 | 1.64 | 1.55 | 1.56 | - | 0.03 | 1.55 | 30 | 1.56 | 30 | 45.60 |
| 045158 | 凱基FL | 119,000 | 2 | 27,570 | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | 0.23 | 30 | 0.24 | 30 | 28.85 | |
| 045159 | 凱基FN | 200,000 | 2 | 98,000 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.46 | 30 | 0.48 | 30 | 129.00 | |
| 04515P | AC永豐 | 708,000 | 17 | 696,270 | 0.99 | 0.99 | 0.95 | 0.97 | - | 0.06 | 0.96 | 10 | 0.97 | 10 | 0.00 |
| 045160 | 凱基FP | 1,205,000 | 26 | 666,720 | 0.50 | 0.59 | 0.49 | 0.57 | + | 0.07 | 0.56 | 60 | 0.57 | 30 | 72.00 |
| 045161 | 凱基FQ | 238,000 | 4 | 138,180 | 0.58 | 0.59 | 0.57 | 0.57 | + | 0.03 | 0.57 | 30 | 0.58 | 30 | 81.90 |
| 045162 | 凱基FR | 1,100,000 | 51 | 2,283,700 | 1.95 | 2.13 | 1.95 | 2.05 | + | 0.22 | 2.05 | 10 | 2.11 | 30 | 506.00 |
| 045163 | 凱基FS | 345,000 | 11 | 292,550 | 0.74 | 0.90 | 0.74 | 0.90 | + | 0.05 | 0.88 | 30 | 0.90 | 30 | 101.50 |
| 045164 | 凱基FW | 666,000 | 12 | 506,640 | 0.70 | 0.80 | 0.65 | 0.80 | + | 0.07 | 0.78 | 30 | 0.79 | 30 | 101.50 |
| 045165 | 2T群益 | 402,000 | 3 | 363,280 | 0.91 | 0.91 | 0.89 | 0.89 | + | 0.02 | 0.83 | 25 | 0.84 | 10 | 155.50 |
| 045166 | 2U群益 | 90,000 | 4 | 33,100 | 0.34 | 0.38 | 0.34 | 0.38 | + | 0.09 | 0.38 | 25 | 0.39 | 10 | 90.40 |
| 045167 | 2V群益 | 25,000 | 6 | 31,060 | 1.16 | 1.30 | 1.16 | 1.30 | X | 0.00 | 1.37 | 25 | 1.40 | 10 | 101.50 |
| 045168 | 1R永豐 | 26,000 | 4 | 26,060 | 0.87 | 1.04 | 0.87 | 1.04 | X | 0.00 | 1.02 | 30 | 1.04 | 10 | 101.50 |
| 045169 | 1S永豐 | 633,000 | 16 | 393,550 | 0.52 | 0.69 | 0.52 | 0.60 | + | 0.08 | 0.60 | 10 | 0.61 | 10 | 46.30 |
| 04516P | 元大IA | 770,000 | 21 | 394,340 | 0.50 | 0.53 | 0.50 | 0.51 | - | 0.02 | 0.50 | 140 | 0.51 | 63 | 0.00 |
| 045170 | 1T永豐 | 507,000 | 12 | 1,002,560 | 1.91 | 2.01 | 1.91 | 1.98 | + | 0.23 | 1.99 | 10 | 2.00 | 10 | 506.00 |
| 045171 | 1U永豐 | 1,138,000 | 32 | 1,282,560 | 1.09 | 1.19 | 1.07 | 1.16 | + | 0.08 | 1.16 | 10 | 1.17 | 10 | 24.80 |
| 045172 | 台新5D | 30,000 | 1 | 27,000 | 0.90 | 0.90 | 0.90 | 0.90 | - | 0.06 | 0.88 | 10 | 0.89 | 10 | 28.55 |
| 045173 | 台新5E | 210,000 | 16 | 190,290 | 0.78 | 0.95 | 0.78 | 0.95 | + | 0.17 | 0.88 | 10 | 0.89 | 10 | 46.30 |
| 045174 | 康和EX | 270,000 | 8 | 138,200 | 0.48 | 0.55 | 0.45 | 0.55 | + | 0.03 | 0.55 | 10 | 0.56 | 10 | 101.50 |
| 045175 | 康和EY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.33 | 10 | 129.00 | |
| 045176 | GX元富 | 221,000 | 8 | 51,120 | 0.24 | 0.24 | 0.22 | 0.22 | - | 0.04 | 0.22 | 50 | 0.23 | 50 | 17.75 |
| 045177 | GY元富 | 727,000 | 15 | 312,660 | 0.40 | 0.49 | 0.40 | 0.44 | + | 0.10 | 0.44 | 25 | 0.45 | 25 | 128.50 |
| 045178 | GZ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 25 | 0.08 | 10 | 114.00 | |
| 045179 | HA元富 | 50,000 | 1 | 32,000 | 0.64 | 0.64 | 0.64 | 0.64 | + | 0.03 | 0.63 | 25 | 0.64 | 25 | 101.50 |
| 04517P | 元大IB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 100 | 1.02 | 100 | 0.00 | |
| 045180 | 玉山04 | 14,000 | 2 | 10,800 | 0.79 | 0.79 | 0.77 | 0.77 | - | 0.01 | 0.78 | 13 | 0.79 | 13 | 0.00 |
| 045181 | 玉山05 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 13 | 1.13 | 13 | 0.00 | |
| 045182 | 玉山06 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 13 | 0.35 | 13 | 0.00 | |
| 045183 | KL國泰 | 73,000 | 13 | 116,630 | 1.61 | 1.62 | 1.57 | 1.59 | - | 0.11 | 1.57 | 8 | 1.59 | 33 | 40.50 |
| 045184 | KM國泰 | 340,000 | 4 | 251,600 | 0.74 | 0.74 | 0.74 | 0.74 | + | 0.14 | 0.74 | 60 | 0.79 | 100 | 128.50 |
| 045185 | GJ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 10 | 0.42 | 10 | 16.06 | |
| 045186 | GK富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.10 | 10 | 170.50 | |
| 045187 | EX元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.09 | 495 | 1.10 | 495 | 0.00 | |
| 045188 | EY元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 495 | 1.21 | 495 | 0.00 | |
| 045189 | EZ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.98 | 495 | 0.99 | 495 | 0.00 | |
| 04518P | 元大JC | 300,000 | 1 | 216,000 | 0.72 | 0.72 | 0.72 | 0.72 | + | 0.02 | 0.71 | 100 | 0.72 | 100 | 0.00 |
| 045190 | FA元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 100 | 0.21 | 100 | 20.42 | |
| 045191 | FB元大 | 237,000 | 13 | 203,950 | 0.77 | 0.92 | 0.76 | 0.92 | + | 0.05 | 0.91 | 100 | 0.93 | 100 | 101.50 |
| 045192 | FC元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 495 | 0.86 | 495 | 0.00 | |
| 045193 | FD元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 100 | 0.39 | 100 | 83.30 | |
| 045194 | FE元大 | 1,489,000 | 45 | 2,747,570 | 1.76 | 1.88 | 1.73 | 1.81 | + | 0.19 | 1.85 | 100 | 1.86 | 100 | 506.00 |
| 045195 | FF元大 | 501,000 | 16 | 240,480 | 0.46 | 0.53 | 0.46 | 0.52 | + | 0.13 | 0.50 | 100 | 0.51 | 100 | 128.50 |
| 045196 | 統一HQ | 220,000 | 4 | 70,600 | 0.33 | 0.33 | 0.32 | 0.32 | - | 0.02 | 0.32 | 10 | 0.33 | 10 | 61.40 |
| 045197 | 統一HR | 1,686,000 | 30 | 1,084,360 | 0.58 | 0.69 | 0.56 | 0.69 | + | 0.07 | 0.69 | 5 | 0.71 | 10 | 101.50 |
| 045198 | 統一HS | 88,000 | 10 | 76,050 | 0.84 | 0.89 | 0.84 | 0.87 | + | 0.05 | 0.86 | 20 | 0.87 | 10 | 185.00 |
| 045199 | 兆豐7J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 10 | 8.67 | |
| 04519P | 70國泰 | 358,000 | 21 | 449,520 | 1.25 | 1.32 | 1.23 | 1.32 | - | 0.02 | 1.30 | 320 | 1.31 | 100 | 0.00 |
| 045200 | 兆豐7K | 57,000 | 1 | 29,070 | 0.51 | 0.51 | 0.51 | 0.51 | + | 0.06 | 0.50 | 10 | 0.51 | 10 | 149.50 |
| 045201 | 兆豐7L | 274,000 | 17 | 377,020 | 1.29 | 1.47 | 1.27 | 1.47 | + | 0.20 | 1.45 | 10 | 1.46 | 10 | 462.00 |
| 045202 | 兆豐7M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 10 | 0.13 | 10 | 114.50 | |
| 045203 | 兆豐7N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 10 | 0.38 | 10 | 90.40 | |
| 045204 | 兆豐7P | 5,000 | 1 | 1,450 | 0.29 | 0.29 | 0.29 | 0.29 | + | 0.01 | 0.29 | 10 | 0.30 | 70 | 50.40 |
| 045205 | 兆豐7Q | 138,000 | 3 | 118,780 | 0.86 | 0.87 | 0.86 | 0.86 | + | 0.02 | 0.93 | 10 | 0.94 | 10 | 75.50 |
| 045206 | 兆豐7R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.53 | 10 | 2.57 | 10 | 45.60 | |
| 045207 | 兆豐7S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 226.50 | |
| 045208 | 兆豐7T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 10 | 0.44 | 10 | 83.30 | |
| 045209 | 兆豐7U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 10 | 1.32 | 10 | 10.90 | |
| 04520P | 富邦1E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 10 | 0.69 | 10 | 0.00 | |
| 045210 | 兆豐7V | 516,000 | 6 | 439,340 | 0.83 | 0.86 | 0.83 | 0.85 | + | 0.03 | 0.85 | 10 | 0.86 | 10 | 248.00 |
| 045211 | 兆豐7W | 210,000 | 3 | 22,000 | 0.11 | 0.11 | 0.10 | 0.10 | - | 0.01 | 0.10 | 10 | 0.11 | 130 | 20.95 |
| 045212 | 中信73 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 10 | 1.01 | 10 | 48.25 | |
| 045213 | 中信74 | 39,000 | 3 | 69,520 | 1.78 | 1.84 | 1.73 | 1.84 | + | 0.06 | 1.71 | 10 | 1.75 | 10 | 74.00 |
| 045214 | 1W永豐 | 180,000 | 20 | 342,940 | 1.81 | 1.98 | 1.65 | 1.65 | - | 0.22 | 1.61 | 10 | 1.65 | 10 | 104.50 |
| 045215 | 1X永豐 | 10,000 | 1 | 4,600 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.04 | 0.42 | 10 | 0.43 | 10 | 36.50 |
| 045216 | 1Y永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 78.70 | |
| 045217 | 1Z永豐 | 352,000 | 3 | 269,580 | 0.76 | 0.78 | 0.76 | 0.78 | - | 0.01 | 0.77 | 10 | 0.78 | 10 | 23.65 |
| 045218 | 大展N2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 10 | 0.53 | 10 | 83.30 | |
| 045219 | 大展N3 | 1,065,000 | 8 | 361,900 | 0.33 | 0.34 | 0.33 | 0.34 | + | 0.03 | 0.33 | 10 | 0.35 | 10 | 83.30 |
| 04521P | 5F第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 10 | 0.56 | 10 | 171.00 | |
| 045220 | 日盛BB | 31,000 | 2 | 19,530 | 0.63 | 0.63 | 0.63 | 0.63 | X | 0.00 | 0.62 | 25 | 0.63 | 25 | 44.20 |
| 045221 | 凱基FY | 240,000 | 4 | 151,250 | 0.64 | 0.64 | 0.59 | 0.59 | - | 0.08 | 0.59 | 30 | 0.60 | 30 | 36.50 |
| 045222 | 凱基FZ | 1,240,000 | 7 | 875,300 | 0.70 | 0.71 | 0.70 | 0.70 | X | 0.00 | 0.69 | 30 | 0.70 | 30 | 10.04 |
| 045223 | 凱基GA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 30 | 0.12 | 30 | 14.40 | |
| 045224 | 凱基GB | 1,998,000 | 7 | 219,780 | 0.11 | 0.11 | 0.11 | 0.11 | X | 0.00 | 0.10 | 30 | 0.11 | 30 | 9.28 |
| 045225 | 凱基GC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 30 | 0.43 | 30 | 57.90 | |
| 045226 | 凱基GE | 48,000 | 2 | 5,760 | 0.12 | 0.12 | 0.12 | 0.12 | X | 0.00 | 0.11 | 30 | 0.12 | 30 | 114.50 |
| 045227 | 永昌CW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 10 | 0.58 | 10 | 0.00 | |
| 045228 | 永昌CX | 237,000 | 30 | 61,340 | 0.28 | 0.28 | 0.25 | 0.26 | - | 0.04 | 0.25 | 20 | 0.26 | 9 | 0.00 |
| 045229 | 永昌CY | 200,000 | 1 | 92,000 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.02 | 0.45 | 10 | 0.47 | 10 | 0.00 |
| 04522P | 中信AD | 20,000 | 1 | 12,000 | 0.60 | 0.60 | 0.60 | 0.60 | - | 0.07 | 0.57 | 10 | -- | 0 | 0.00 |
| 045230 | HF元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.30 | 25 | 23.55 | |
| 045231 | HG元富 | 50,000 | 2 | 99,500 | 1.99 | 1.99 | 1.99 | 1.99 | + | 0.10 | 1.94 | 25 | 1.99 | 25 | 74.00 |
| 045232 | HH元富 | 70,000 | 3 | 27,100 | 0.38 | 0.39 | 0.38 | 0.39 | + | 0.02 | 0.39 | 50 | 0.40 | 70 | 83.30 |
| 045233 | HJ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 25 | 0.16 | 25 | 50.70 | |
| 045234 | 2Z群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 25 | 0.29 | 10 | 303.00 | |
| 045235 | 3A群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 25 | 0.15 | 10 | 180.00 | |
| 045236 | 3B群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 25 | 0.38 | 10 | 68.50 | |
| 045237 | 3C群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 10 | 364.00 | |
| 045238 | 3D群益 | 773,000 | 21 | 599,550 | 0.79 | 0.79 | 0.76 | 0.78 | - | 0.01 | 0.78 | 15 | 0.79 | 10 | 11.65 |
| 045239 | 3E群益 | 140,000 | 9 | 221,500 | 1.53 | 1.63 | 1.51 | 1.56 | + | 0.02 | 1.38 | 25 | 1.39 | 10 | 104.50 |
| 04523P | 中信AE | 117,000 | 3 | 73,700 | 0.67 | 0.67 | 0.60 | 0.60 | - | 0.14 | 0.65 | 30 | 0.66 | 30 | 0.00 |
| 045240 | 3G群益 | 597,000 | 75 | 745,400 | 1.29 | 1.39 | 1.13 | 1.13 | - | 0.16 | 1.13 | 3 | 1.15 | 10 | 104.50 |
| 045241 | 3H群益 | 110,000 | 3 | 45,100 | 0.41 | 0.41 | 0.41 | 0.41 | X | 0.00 | 0.41 | 25 | 0.42 | 10 | 36.50 |
| 045242 | 3I群益 | 28,000 | 6 | 27,730 | 0.99 | 1.06 | 0.93 | 1.06 | - | 0.02 | 1.12 | 25 | 1.14 | 10 | 101.50 |
| 045243 | 3J群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 25 | 0.14 | 10 | 9.28 | |
| 045244 | 3K群益 | 499,000 | 1 | 1,182,630 | 2.37 | 2.37 | 2.37 | 2.37 | X | 0.00 | 2.38 | 25 | 2.42 | 10 | 3,180.00 |
| 045245 | 3L群益 | 5,000 | 5 | 1,500 | 0.28 | 0.32 | 0.28 | 0.32 | X | 0.00 | 0.29 | 25 | 0.30 | 10 | 71.30 |
| 045246 | 3M群益 | 28,000 | 1 | 73,080 | 2.61 | 2.61 | 2.61 | 2.61 | + | 0.24 | 2.59 | 25 | 2.64 | 10 | 506.00 |
| 045247 | FI元大 | 568,000 | 24 | 894,560 | 1.56 | 1.66 | 1.49 | 1.52 | - | 0.07 | 1.47 | 110 | 1.51 | 50 | 74.00 |
| 045248 | FJ元大 | 355,000 | 8 | 120,350 | 0.35 | 0.35 | 0.32 | 0.32 | - | 0.04 | 0.31 | 100 | 0.32 | 130 | 68.30 |
| 045249 | FK元大 | 14,000 | 3 | 29,120 | 2.06 | 2.13 | 2.06 | 2.13 | X | 0.00 | 2.08 | 100 | 2.13 | 48 | 53.30 |
| 04524P | 元富4Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 25 | 0.78 | 25 | 0.00 | |
| 045250 | FL元大 | 74,000 | 9 | 98,310 | 1.18 | 1.42 | 1.18 | 1.42 | + | 0.12 | 1.40 | 50 | 1.42 | 30 | 101.50 |
| 045251 | FM元大 | 483,000 | 13 | 410,830 | 0.79 | 0.90 | 0.79 | 0.90 | + | 0.01 | 0.92 | 100 | 0.94 | 100 | 101.50 |
| 045252 | FN元大 | 473,000 | 15 | 430,910 | 0.83 | 0.97 | 0.81 | 0.97 | + | 0.07 | 0.95 | 100 | 0.97 | 100 | 101.50 |
| 045253 | FP元大 | 770,000 | 18 | 685,340 | 0.91 | 0.91 | 0.82 | 0.82 | - | 0.07 | 0.82 | 87 | 0.83 | 90 | 58.30 |
| 045254 | FQ元大 | 889,000 | 31 | 1,637,040 | 1.76 | 1.89 | 1.72 | 1.87 | + | 0.27 | 1.85 | 100 | 1.87 | 99 | 506.00 |
| 045255 | FR元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 100 | 0.18 | 100 | 61.40 | |
| 045256 | 玉山07 | 2,669,000 | 29 | 2,327,690 | 0.85 | 0.90 | 0.76 | 0.76 | - | 0.12 | 0.71 | 13 | 0.73 | 13 | 0.00 |
| 045257 | 玉山08 | 394,000 | 6 | 693,650 | 1.57 | 1.77 | 1.57 | 1.77 | X | 0.00 | 1.79 | 13 | 1.80 | 13 | 0.00 |
| 045258 | 玉山09 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 1,009 | 0.02 | 50 | 0.00 | |
| 045259 | KN國泰 | 30,000 | 1 | 64,800 | 2.16 | 2.16 | 2.16 | 2.16 | - | 0.04 | 2.12 | 240 | 2.16 | 50 | 53.30 |
| 04525P | 元富5A | 151,000 | 3 | 55,870 | 0.37 | 0.37 | 0.37 | 0.37 | X | 0.00 | 0.36 | 25 | 0.37 | 25 | 0.00 |
| 045260 | KP國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 499 | 0.24 | 120 | 78.70 | |
| 045261 | GM富邦 | 14,000 | 4 | 35,800 | 2.54 | 2.59 | 2.53 | 2.53 | + | 0.26 | 2.51 | 10 | 2.53 | 4 | 506.00 |
| 045262 | 日盛BC | 228,000 | 4 | 398,680 | 1.67 | 1.81 | 1.67 | 1.71 | - | 0.06 | 1.49 | 25 | 1.52 | 25 | 104.50 |
| 045263 | 統一HT | 120,000 | 2 | 145,700 | 1.21 | 1.22 | 1.21 | 1.22 | - | 0.04 | 1.20 | 10 | 1.22 | 10 | 23.65 |
| 045264 | 2A永豐 | 2,078,000 | 112 | 1,941,050 | 0.95 | 0.95 | 0.90 | 0.93 | - | 0.02 | 0.93 | 3 | -- | 0 | 53.30 |
| 045265 | 台新5G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.45 | 10 | 1.48 | 10 | 23.65 | |
| 045266 | 永昌CZ | 34,000 | 6 | 54,920 | 1.47 | 1.72 | 1.47 | 1.72 | X | 0.00 | 1.69 | 10 | 1.71 | 10 | 0.00 |
| 045267 | 永昌DA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.10 | 10 | 0.00 | |
| 045268 | 永昌DB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.09 | 10 | 1.11 | 10 | 0.00 | |
| 045269 | 永昌DC | 70,000 | 6 | 15,400 | 0.19 | 0.25 | 0.19 | 0.23 | 0.00 | 0.22 | 10 | 0.23 | 10 | 0.00 | |
| 04526P | 元富5B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 25 | 0.67 | 25 | 0.00 | |
| 045270 | HN元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 25 | 0.50 | 25 | 57.90 | |
| 045271 | HP元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 50 | 0.17 | 25 | 17.75 | |
| 045272 | HQ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 25 | 0.74 | 25 | 0.00 | |
| 045273 | 3R群益 | 948,000 | 12 | 308,010 | 0.33 | 0.33 | 0.31 | 0.33 | - | 0.02 | 0.32 | 25 | 0.33 | 10 | 17.75 |
| 045274 | 3S群益 | 45,000 | 11 | 75,030 | 1.68 | 1.81 | 1.64 | 1.81 | - | 0.02 | 1.91 | 25 | 1.96 | 10 | 101.50 |
| 045275 | 3T群益 | 10,000 | 1 | 6,200 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.61 | 25 | 0.62 | 10 | 23.65 | |
| 045276 | 3U群益 | 513,000 | 14 | 393,230 | 0.77 | 0.78 | 0.74 | 0.75 | X | 0.00 | 0.74 | 25 | 0.75 | 10 | 57.90 |
| 045277 | FY元大 | 452,000 | 23 | 831,510 | 1.76 | 1.94 | 1.66 | 1.94 | + | 0.15 | 1.94 | 50 | 1.98 | 50 | 101.50 |
| 045278 | FZ元大 | 10,000 | 2 | 13,100 | 1.31 | 1.31 | 1.31 | 1.31 | - | 0.01 | 1.29 | 100 | 1.31 | 100 | 161.50 |
| 045279 | GA元大 | 88,000 | 9 | 93,700 | 1.07 | 1.08 | 1.04 | 1.04 | - | 0.03 | 1.04 | 100 | 1.06 | 100 | 12.10 |
| 04527P | 康和GT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 10 | 0.79 | 10 | 0.00 | |
| 045280 | GB元大 | 1,657,000 | 56 | 2,125,260 | 1.24 | 1.35 | 1.20 | 1.32 | + | 0.11 | 1.31 | 20 | 1.32 | 32 | 24.80 |
| 045281 | GC元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 100 | 0.33 | 100 | 53.10 | |
| 045282 | GD元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 100 | 0.19 | 100 | 28.85 | |
| 045283 | GE元大 | 10,000 | 1 | 5,800 | 0.58 | 0.58 | 0.58 | 0.58 | + | 0.04 | 0.55 | 100 | 0.56 | 100 | 48.00 |
| 045284 | GF元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 100 | 0.36 | 100 | 16.06 | |
| 045285 | GG元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 100 | 0.51 | 100 | 27.20 | |
| 045286 | GH元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 100 | 0.45 | 100 | 25.85 | |
| 045287 | GI元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 100 | 0.45 | 100 | 20.42 | |
| 045288 | GJ元大 | 1,321,000 | 41 | 959,920 | 0.76 | 0.83 | 0.68 | 0.82 | + | 0.06 | 0.80 | 137 | 0.82 | 80 | 101.50 |
| 045289 | 玉山10 | 3,000 | 1 | 2,970 | 0.99 | 0.99 | 0.99 | 0.99 | X | 0.00 | 0.98 | 13 | 0.99 | 10 | 0.00 |
| 04528P | 兆豐GV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 10 | 0.36 | 10 | 0.00 | |
| 045290 | 玉山11 | 196,000 | 6 | 194,500 | 0.95 | 1.01 | 0.95 | 1.01 | + | 0.06 | 1.02 | 10 | 1.03 | 10 | 0.00 |
| 045291 | 玉山12 | 152,000 | 4 | 153,940 | 0.97 | 1.03 | 0.97 | 1.03 | + | 0.11 | 1.04 | 10 | 1.05 | 10 | 0.00 |
| 045292 | 玉山13 | 13,000 | 1 | 30,680 | 2.36 | 2.36 | 2.36 | 2.36 | - | 0.05 | 2.28 | 13 | 2.34 | 13 | 0.00 |
| 045293 | GN富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 11 | 0.47 | 15 | 12.45 | |
| 045294 | GP富邦 | 75,000 | 3 | 248,150 | 3.27 | 3.39 | 3.27 | 3.39 | + | 0.02 | 3.17 | 15 | 3.23 | 10 | 74.00 |
| 045295 | GQ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 22 | 0.14 | 22 | 78.70 | |
| 045296 | GR富邦 | 250,000 | 4 | 17,000 | 0.06 | 0.07 | 0.06 | 0.07 | + | 0.01 | 0.07 | 10 | 0.08 | 410 | 303.00 |
| 045297 | GM元大 | 590,000 | 9 | 169,400 | 0.27 | 0.31 | 0.27 | 0.29 | X | 0.00 | 0.28 | 100 | 0.29 | 100 | 25.15 |
| 045298 | GN元大 | 100,000 | 4 | 74,300 | 0.75 | 0.75 | 0.74 | 0.74 | - | 0.12 | 0.72 | 100 | 0.74 | 30 | 27.85 |
| 045299 | GP元大 | 1,118,000 | 58 | 820,940 | 0.79 | 0.79 | 0.63 | 0.63 | - | 0.12 | 0.63 | 10 | 0.65 | 100 | 114.50 |
| 04529P | 兆豐GW | 10,000 | 1 | 7,400 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.04 | 0.75 | 10 | 0.76 | 10 | 0.00 |
| 045300 | GQ元大 | 388,000 | 19 | 556,500 | 1.46 | 1.47 | 1.40 | 1.42 | - | 0.04 | 1.40 | 120 | 1.42 | 75 | 15.15 |
| 045301 | 凱基GJ | 964,000 | 40 | 1,361,100 | 1.34 | 1.45 | 1.33 | 1.43 | + | 0.09 | 1.43 | 30 | 1.45 | 30 | 24.80 |
| 045302 | 凱基GL | 1,138,000 | 67 | 1,390,430 | 1.24 | 1.25 | 1.19 | 1.24 | - | 0.01 | 1.21 | 32 | 1.24 | 30 | 53.30 |
| 045303 | 凱基GQ | 21,000 | 4 | 12,760 | 0.62 | 0.62 | 0.60 | 0.60 | X | 0.00 | 0.60 | 30 | 0.61 | 30 | 382.00 |
| 045304 | HU元富 | 292,000 | 7 | 477,480 | 1.68 | 1.68 | 1.60 | 1.63 | - | 0.16 | 1.54 | 26 | 1.59 | 25 | 116.50 |
| 045305 | HV元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 25 | 0.22 | 25 | 61.40 | |
| 045306 | HW元富 | 495,000 | 16 | 326,100 | 0.60 | 0.70 | 0.58 | 0.69 | + | 0.06 | 0.67 | 25 | 0.69 | 5 | 101.50 |
| 045307 | HX元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 25 | 0.54 | 25 | 15.50 | |
| 045308 | HY元富 | 2,811,000 | 68 | 3,531,910 | 1.28 | 1.28 | 1.22 | 1.26 | - | 0.04 | 1.25 | 35 | 1.28 | 10 | 53.30 |
| 045309 | 兆豐7X | 689,000 | 22 | 352,200 | 0.52 | 0.55 | 0.49 | 0.50 | - | 0.01 | 0.49 | 10 | 0.50 | 10 | 21.85 |
| 04530P | 兆豐HF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 10 | 0.65 | 10 | 0.00 | |
| 045310 | 中信76 | 20,000 | 2 | 14,000 | 0.70 | 0.70 | 0.70 | 0.70 | + | 0.02 | 0.66 | 10 | 0.67 | 10 | 141.50 |
| 045311 | 2D永豐 | 120,000 | 3 | 29,100 | 0.24 | 0.25 | 0.24 | 0.24 | X | 0.00 | 0.24 | 10 | 0.25 | 10 | 23.95 |
| 045312 | 2E永豐 | 448,000 | 5 | 106,880 | 0.22 | 0.25 | 0.22 | 0.24 | + | 0.06 | 0.22 | 10 | 0.23 | 10 | 128.50 |
| 045313 | 2F永豐 | 550,000 | 3 | 210,490 | 0.39 | 0.39 | 0.37 | 0.37 | - | 0.02 | 0.37 | 10 | 0.38 | 10 | 61.40 |
| 045314 | 2G永豐 | 679,000 | 15 | 769,360 | 1.16 | 1.17 | 1.11 | 1.14 | - | 0.03 | 1.12 | 30 | 1.13 | 10 | 42.50 |
| 045315 | 2H永豐 | 817,000 | 10 | 516,810 | 0.64 | 0.64 | 0.63 | 0.63 | - | 0.05 | 0.62 | 10 | 0.63 | 10 | 83.20 |
| 045316 | 台新5H | 67,000 | 4 | 34,840 | 0.53 | 0.53 | 0.50 | 0.50 | - | 0.02 | 0.49 | 10 | 0.50 | 10 | 21.85 |
| 045317 | 台新5I | 354,000 | 26 | 413,940 | 1.19 | 1.19 | 1.15 | 1.18 | - | 0.02 | 1.16 | 10 | 1.18 | 9 | 53.30 |
| 045318 | 台新5J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 10 | 0.56 | 10 | 16.06 | |
| 045319 | 台新5K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 10 | 0.59 | 10 | 83.30 | |
| 04531P | 兆豐HG | 6,000 | 1 | 6,960 | 1.16 | 1.16 | 1.16 | 1.16 | X | 0.00 | 1.15 | 10 | 1.16 | 10 | 0.00 |
| 045320 | 台新5L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 10 | 0.75 | 10 | 75.50 | |
| 045321 | 4A群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 25 | 0.51 | 10 | 48.25 | |
| 045322 | 4B群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 25 | 1.30 | 10 | 101.50 | |
| 045323 | 4C群益 | 376,000 | 8 | 666,240 | 1.78 | 1.78 | 1.75 | 1.76 | - | 0.04 | 1.76 | 10 | 1.77 | 10 | 53.30 |
| 045324 | 4D群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 25 | 0.13 | 10 | 170.50 | |
| 045325 | 4E群益 | 165,000 | 5 | 38,600 | 0.24 | 0.24 | 0.22 | 0.22 | - | 0.06 | 0.21 | 25 | 0.22 | 10 | 13.45 |
| 045326 | 日盛BD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 25 | 0.16 | 25 | 78.70 | |
| 045327 | 統一HU | 106,000 | 10 | 198,330 | 1.73 | 1.96 | 1.72 | 1.95 | + | 0.38 | 1.93 | 74 | 1.95 | 63 | 3,180.00 |
| 045328 | 統一HV | 193,000 | 1 | 218,090 | 1.13 | 1.13 | 1.13 | 1.13 | + | 0.02 | 1.13 | 68 | 1.15 | 68 | 171.00 |
| 045329 | 玉山14 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 10 | 0.24 | 10 | 0.00 | |
| 04532P | M5群益 | 247,000 | 4 | 279,160 | 1.14 | 1.14 | 1.12 | 1.13 | X | 0.00 | 1.13 | 25 | 1.14 | 10 | 0.00 |
| 045330 | 玉山15 | 205,000 | 6 | 16,330 | 0.07 | 0.08 | 0.07 | 0.08 | - | 0.02 | 0.07 | 85 | 0.08 | 10 | 0.00 |
| 045331 | 玉山16 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 13 | 0.54 | 13 | 0.00 | |
| 045332 | 玉山17 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 13 | 0.66 | 13 | 0.00 | |
| 045333 | 玉山18 | 90,000 | 2 | 59,400 | 0.66 | 0.66 | 0.66 | 0.66 | + | 0.02 | 0.65 | 13 | 0.66 | 13 | 0.00 |
| 045334 | 玉山19 | 467,000 | 6 | 186,800 | 0.40 | 0.40 | 0.40 | 0.40 | X | 0.00 | 0.41 | 10 | 0.42 | 10 | 0.00 |
| 045335 | 玉山20 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 10 | 0.42 | 10 | 0.00 | |
| 045336 | 玉山21 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 13 | 0.03 | 13 | 0.00 | |
| 045337 | 玉山22 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 13 | 0.32 | 13 | 0.00 | |
| 045338 | 玉山23 | 10,000 | 1 | 21,000 | 2.10 | 2.10 | 2.10 | 2.10 | X | 0.00 | 2.07 | 33 | 2.10 | 13 | 0.00 |
| 045339 | KV國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 499 | 0.11 | 10 | 170.50 | |
| 04533P | M7群益 | 297,000 | 10 | 140,860 | 0.46 | 0.49 | 0.46 | 0.48 | 0.00 | 0.47 | 25 | 0.48 | 10 | 0.00 | |
| 045340 | GT富邦 | 150,000 | 19 | 378,060 | 2.55 | 2.59 | 2.47 | 2.52 | - | 0.03 | 2.45 | 30 | 2.52 | 8 | 53.30 |
| 045341 | GU富邦 | 3,000 | 1 | 1,950 | 0.65 | 0.65 | 0.65 | 0.65 | + | 0.11 | 0.72 | 13 | 0.74 | 14 | 128.50 |
| 045342 | GV富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 14 | 0.38 | 10 | 25.00 | |
| 045343 | GW元大 | 399,000 | 12 | 366,010 | 0.92 | 0.93 | 0.89 | 0.89 | + | 0.02 | 0.87 | 100 | 0.89 | 100 | 141.50 |
| 045344 | 2L永豐 | 10,000 | 1 | 11,100 | 1.11 | 1.11 | 1.11 | 1.11 | - | 0.02 | 1.10 | 10 | 1.14 | 10 | 112.00 |
| 045345 | 台新5M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 10 | 0.93 | 10 | 226.50 | |
| 045346 | 日盛BE | 812,000 | 25 | 1,611,450 | 1.92 | 2.04 | 1.89 | 2.04 | + | 0.13 | 2.03 | 25 | 2.04 | 25 | 24.80 |
| 045347 | 日盛BF | 1,290,000 | 37 | 1,416,770 | 1.12 | 1.13 | 1.08 | 1.11 | - | 0.03 | 1.10 | 25 | 1.11 | 11 | 53.30 |
| 045348 | 日盛BG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 25 | 0.67 | 25 | 48.00 | |
| 045349 | 日盛BH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 25 | 0.21 | 25 | 53.10 | |
| 04534P | N1群益 | 99,000 | 1 | 98,010 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.02 | 0.99 | 25 | 1.00 | 10 | 0.00 |
| 045350 | JB元富 | 1,020,000 | 46 | 599,100 | 0.60 | 0.60 | 0.56 | 0.56 | - | 0.06 | 0.53 | 25 | 0.54 | 25 | 26.20 |
| 045351 | JC元富 | 37,000 | 2 | 9,820 | 0.26 | 0.27 | 0.26 | 0.27 | + | 0.05 | 0.29 | 25 | 0.30 | 25 | 90.40 |
| 045352 | JD元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 25 | 0.57 | 25 | 57.90 | |
| 045353 | JE元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 25 | 0.95 | 25 | 0.00 | |
| 045354 | 4H群益 | 14,000 | 2 | 18,960 | 1.34 | 1.36 | 1.34 | 1.36 | - | 0.03 | 1.35 | 25 | -- | 0 | 30.85 |
| 045355 | 4I群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 25 | 1.27 | 10 | 30.85 | |
| 045356 | 4J群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.42 | 25 | 1.43 | 10 | 30.85 | |
| 045357 | 4K群益 | 10,000 | 1 | 16,200 | 1.62 | 1.62 | 1.62 | 1.62 | X | 0.00 | 1.62 | 25 | 1.63 | 10 | 30.85 |
| 045358 | 4L群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 25 | 0.43 | 10 | 10.04 | |
| 045359 | 4M群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 25 | 0.28 | 10 | 10.04 | |
| 04535P | N2群益 | 5,000 | 1 | 4,950 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.04 | 1.00 | 25 | 1.01 | 10 | 0.00 |
| 045360 | 4N群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 25 | 0.26 | 10 | 78.70 | |
| 045361 | 凱基GT | 648,000 | 19 | 1,863,360 | 2.93 | 2.93 | 2.81 | 2.85 | - | 0.06 | 2.84 | 30 | 2.85 | 30 | 30.85 |
| 045362 | 凱基GU | 300,000 | 6 | 622,000 | 2.04 | 2.13 | 2.04 | 2.05 | - | 0.03 | 2.07 | 30 | 2.08 | 30 | 30.85 |
| 045363 | 凱基GV | 1,004,000 | 36 | 729,230 | 0.74 | 0.75 | 0.70 | 0.71 | - | 0.08 | 0.70 | 30 | 0.71 | 10 | 27.85 |
| 045364 | 凱基GW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 30 | 0.39 | 30 | 17.75 | |
| 045365 | 凱基GX | 330,000 | 5 | 89,300 | 0.27 | 0.28 | 0.27 | 0.28 | - | 0.02 | 0.27 | 30 | 0.28 | 30 | 17.75 |
| 045366 | 凱基GY | 177,000 | 50 | 590,200 | 3.39 | 4.08 | 3.21 | 4.08 | + | 1.06 | 3.64 | 30 | 3.69 | 30 | 66.70 |
| 045367 | 凱基GZ | 743,000 | 15 | 983,880 | 1.32 | 1.34 | 1.30 | 1.34 | + | 0.02 | 1.33 | 30 | 1.34 | 30 | 53.10 |
| 045368 | 凱基HB | 362,000 | 8 | 321,100 | 0.88 | 0.89 | 0.87 | 0.89 | - | 0.01 | 0.88 | 30 | 0.89 | 30 | 23.65 |
| 045369 | KW國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 499 | 0.84 | 10 | 141.50 | |
| 04536P | N4群益 | 438,000 | 4 | 393,800 | 0.90 | 0.90 | 0.89 | 0.89 | - | 0.01 | 0.89 | 25 | 0.90 | 10 | 0.00 |
| 045370 | KX國泰 | 330,000 | 8 | 296,600 | 0.85 | 0.96 | 0.85 | 0.96 | X | 0.00 | 0.97 | 499 | 0.98 | 50 | 226.50 |
| 045371 | KY國泰 | 710,000 | 11 | 212,900 | 0.31 | 0.31 | 0.29 | 0.30 | - | 0.03 | 0.29 | 499 | 0.30 | 270 | 17.75 |
| 045372 | GW富邦 | 190,000 | 4 | 48,500 | 0.25 | 0.27 | 0.25 | 0.27 | + | 0.02 | 0.28 | 10 | 0.29 | 10 | 15.90 |
| 045373 | GX富邦 | 547,000 | 20 | 328,670 | 0.59 | 0.62 | 0.59 | 0.60 | - | 0.01 | 0.59 | 10 | 0.60 | 10 | 44.20 |
| 045374 | GY富邦 | 2,609,000 | 71 | 1,621,950 | 0.57 | 0.66 | 0.55 | 0.66 | + | 0.09 | 0.65 | 10 | 0.66 | 10 | 80.60 |
| 045375 | GZ富邦 | 90,000 | 12 | 106,000 | 1.18 | 1.20 | 1.16 | 1.20 | + | 0.03 | 1.18 | 10 | 1.19 | 10 | 212.00 |
| 045376 | HA富邦 | 128,000 | 8 | 85,160 | 0.65 | 0.68 | 0.63 | 0.68 | + | 0.10 | 0.69 | 10 | 0.70 | 10 | 71.30 |
| 045377 | HB富邦 | 5,000 | 3 | 4,000 | 0.79 | 0.88 | 0.77 | 0.88 | + | 0.04 | 0.86 | 30 | 0.91 | 10 | 101.50 |
| 045378 | 凱基HD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 30 | 1.19 | 30 | 112.00 | |
| 045379 | 凱基HE | 260,000 | 4 | 204,500 | 0.78 | 0.80 | 0.77 | 0.77 | 0.00 | 0.76 | 30 | 0.77 | 30 | 23.95 | |
| 04537P | N5群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 25 | 0.79 | 10 | 0.00 | |
| 045380 | 凱基HF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 30 | 0.40 | 30 | 37.40 | |
| 045381 | 日盛BJ | 60,000 | 4 | 7,900 | 0.12 | 0.14 | 0.12 | 0.13 | + | 0.05 | 0.13 | 25 | 0.14 | 35 | 160.50 |
| 045382 | 統一HW | 744,000 | 13 | 165,080 | 0.23 | 0.23 | 0.21 | 0.21 | - | 0.01 | 0.21 | 118 | 0.22 | 153 | 114.50 |
| 045383 | 統一HX | 3,141,000 | 171 | 2,215,370 | 0.71 | 0.73 | 0.68 | 0.70 | - | 0.01 | 0.70 | 20 | 0.72 | 10 | 57.90 |
| 045384 | 統一HY | 112,000 | 2 | 11,080 | 0.10 | 0.10 | 0.09 | 0.09 | X | 0.00 | 0.08 | 12 | 0.09 | 438 | 170.50 |
| 045385 | 統一HZ | 1,352,000 | 30 | 1,250,110 | 0.88 | 1.03 | 0.86 | 1.03 | + | 0.05 | 1.01 | 20 | 1.03 | 20 | 101.50 |
| 045386 | 2M永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 10 | 0.58 | 10 | 68.50 | |
| 045387 | 2N永豐 | 195,000 | 2 | 85,680 | 0.44 | 0.44 | 0.43 | 0.43 | X | 0.00 | 0.43 | 10 | 0.44 | 10 | 44.20 |
| 045388 | 2P永豐 | 365,000 | 28 | 864,730 | 2.25 | 2.88 | 2.11 | 2.88 | + | 0.55 | 2.46 | 10 | 2.51 | 10 | 66.70 |
| 045389 | 2Q永豐 | 605,000 | 26 | 699,840 | 1.12 | 1.22 | 1.07 | 1.20 | + | 0.11 | 1.18 | 10 | 1.20 | 40 | 38.45 |
| 04538P | 統一4D | 906,000 | 20 | 362,810 | 0.39 | 0.41 | 0.39 | 0.39 | - | 0.02 | 0.39 | 98 | 0.40 | 108 | 0.00 |
| 045390 | 2R永豐 | 714,000 | 10 | 451,240 | 0.64 | 0.65 | 0.62 | 0.65 | - | 0.01 | 0.64 | 10 | 0.65 | 10 | 42.50 |
| 045391 | 2S永豐 | 235,000 | 9 | 211,850 | 0.93 | 0.93 | 0.89 | 0.89 | - | 0.04 | 0.87 | 10 | 0.88 | 10 | 58.30 |
| 045392 | 2T永豐 | 630,000 | 3 | 85,500 | 0.13 | 0.15 | 0.13 | 0.14 | + | 0.02 | 0.15 | 10 | 0.16 | 10 | 15.90 |
| 045393 | 2U永豐 | 53,000 | 2 | 27,590 | 0.52 | 0.53 | 0.52 | 0.53 | X | 0.00 | 0.52 | 10 | 0.53 | 10 | 16.60 |
| 045394 | 2V永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 160.50 | |
| 045395 | 2W永豐 | 488,000 | 10 | 376,910 | 0.76 | 0.80 | 0.76 | 0.76 | - | 0.09 | 0.76 | 10 | 0.77 | 20 | 27.85 |
| 045396 | 2X永豐 | 735,000 | 11 | 461,390 | 0.62 | 0.64 | 0.61 | 0.63 | + | 0.01 | 0.62 | 10 | 0.63 | 10 | 48.00 |
| 045397 | 2Y永豐 | 1,534,000 | 29 | 1,735,310 | 1.07 | 1.17 | 1.07 | 1.16 | + | 0.11 | 1.16 | 10 | 1.17 | 10 | 43.60 |
| 045398 | 2Z永豐 | 417,000 | 3 | 212,290 | 0.49 | 0.52 | 0.49 | 0.51 | + | 0.01 | 0.50 | 10 | 0.51 | 10 | 26.75 |
| 045399 | 3A永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 40.40 | |
| 04539P | 凱基HR | 344,000 | 2 | 218,720 | 0.64 | 0.64 | 0.63 | 0.63 | - | 0.05 | 0.61 | 30 | 0.62 | 30 | 0.00 |
| 045400 | 4S群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 25 | 0.58 | 10 | 9.14 | |
| 045401 | 4T群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 25 | 0.42 | 10 | 114.50 | |
| 045402 | 4U群益 | 68,000 | 8 | 89,810 | 1.32 | 1.35 | 1.27 | 1.27 | - | 0.12 | 1.27 | 25 | 1.28 | 10 | 72.70 |
| 045403 | 4V群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 25 | 0.64 | 10 | 53.10 | |
| 045404 | 4X群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 25 | 0.66 | 10 | 37.40 | |
| 045405 | GZ元大 | 5,000 | 1 | 4,200 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.82 | 100 | 0.83 | 100 | 11.49 | |
| 045406 | HA元大 | 301,000 | 5 | 75,940 | 0.24 | 0.27 | 0.24 | 0.26 | + | 0.07 | 0.26 | 105 | 0.27 | 100 | 160.50 |
| 045407 | HB元大 | 393,000 | 5 | 70,210 | 0.17 | 0.18 | 0.17 | 0.18 | + | 0.05 | 0.18 | 120 | 0.19 | 100 | 160.50 |
| 045408 | HC元大 | 28,000 | 3 | 4,400 | 0.14 | 0.18 | 0.14 | 0.18 | X | 0.00 | 0.18 | 100 | 0.19 | 100 | 160.50 |
| 045409 | HD元大 | 10,000 | 1 | 3,700 | 0.37 | 0.37 | 0.37 | 0.37 | + | 0.02 | 0.35 | 100 | 0.36 | 100 | 44.20 |
| 04540P | 凱基HW | 408,000 | 4 | 211,240 | 0.53 | 0.53 | 0.50 | 0.53 | 0.00 | 0.53 | 30 | 0.54 | 30 | 0.00 | |
| 045410 | HE元大 | 30,000 | 3 | 17,500 | 0.58 | 0.59 | 0.58 | 0.59 | + | 0.02 | 0.59 | 100 | 0.60 | 100 | 53.10 |
| 045411 | HF元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 100 | 0.13 | 10 | 78.70 | |
| 045412 | 康和FC | 8,000 | 1 | 2,800 | 0.35 | 0.35 | 0.35 | 0.35 | X | 0.00 | 0.36 | 10 | 0.37 | 10 | 162.50 |
| 045413 | JJ元富 | 92,000 | 2 | 31,320 | 0.34 | 0.35 | 0.34 | 0.35 | + | 0.01 | 0.34 | 25 | 0.35 | 25 | 90.10 |
| 045414 | JK元富 | 310,000 | 4 | 101,300 | 0.33 | 0.34 | 0.32 | 0.32 | X | 0.00 | 0.31 | 25 | 0.32 | 25 | 25.15 |
| 045415 | JL元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 25 | 1.00 | 25 | 62.60 | |
| 045416 | JM元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 25 | 0.42 | 20 | 67.20 | |
| 045417 | JN元富 | 950,000 | 18 | 1,130,800 | 1.18 | 1.21 | 1.15 | 1.17 | + | 0.01 | 1.15 | 25 | 1.17 | 25 | 76.10 |
| 045418 | JP元富 | 1,000 | 1 | 1,220 | 1.22 | 1.22 | 1.22 | 1.22 | + | 0.02 | 1.17 | 25 | 1.19 | 25 | 12.10 |
| 045419 | JQ元富 | 1,000 | 1 | 680 | 0.68 | 0.68 | 0.68 | 0.68 | + | 0.03 | 0.65 | 25 | 0.66 | 25 | 13.70 |
| 04541P | 元大JF | 50,000 | 3 | 43,700 | 0.88 | 0.88 | 0.87 | 0.87 | - | 0.06 | 0.86 | 100 | 0.87 | 100 | 0.00 |
| 045420 | KZ國泰 | 30,000 | 1 | 39,000 | 1.30 | 1.30 | 1.30 | 1.30 | X | 0.00 | 1.31 | 440 | 1.35 | 30 | 101.50 |
| 045421 | HC富邦 | 100,000 | 22 | 125,360 | 1.28 | 1.28 | 1.23 | 1.23 | - | 0.06 | 1.21 | 31 | 1.24 | 10 | 40.50 |
| 045422 | HD富邦 | 224,000 | 8 | 186,960 | 0.84 | 0.84 | 0.83 | 0.83 | 0.00 | 0.83 | 10 | 0.84 | 10 | 21.35 | |
| 045423 | HE富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.64 | 14 | 1.69 | 14 | 15.15 | |
| 045424 | HF富邦 | 360,000 | 43 | 445,570 | 1.20 | 1.27 | 1.18 | 1.27 | + | 0.11 | 1.26 | 30 | 1.27 | 10 | 24.80 |
| 045425 | HG富邦 | 346,000 | 16 | 382,760 | 1.03 | 1.19 | 1.01 | 1.08 | + | 0.04 | 1.05 | 3 | 1.12 | 22 | 123.50 |
| 045426 | HH富邦 | 358,000 | 12 | 316,210 | 0.88 | 0.89 | 0.87 | 0.87 | - | 0.02 | 0.88 | 3 | 0.90 | 10 | 53.30 |
| 045427 | HJ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 11 | 0.12 | 11 | 9.28 | |
| 045428 | HK富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 10 | 0.12 | 10 | 14.40 | |
| 045429 | HL富邦 | 10,000 | 1 | 1,700 | 0.17 | 0.17 | 0.17 | 0.17 | X | 0.00 | 0.16 | 30 | 0.17 | 30 | 114.50 |
| 04542P | 元大JG | 436,000 | 8 | 418,370 | 0.99 | 0.99 | 0.94 | 0.94 | - | 0.04 | 0.92 | 100 | 0.93 | 100 | 0.00 |
| 045430 | HM富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 13 | 0.39 | 12 | 16.60 | |
| 045431 | HN富邦 | 111,000 | 4 | 38,360 | 0.31 | 0.36 | 0.31 | 0.34 | X | 0.00 | 0.33 | 13 | 0.34 | 12 | 128.50 |
| 045432 | HP富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 13 | 0.46 | 11 | 15.50 | |
| 045433 | HQ富邦 | 14,000 | 2 | 13,280 | 0.94 | 0.97 | 0.94 | 0.97 | 0.00 | 0.95 | 22 | 0.96 | 22 | 76.10 | |
| 045434 | HR富邦 | 250,000 | 5 | 129,500 | 0.53 | 0.53 | 0.50 | 0.50 | - | 0.02 | 0.50 | 30 | 0.51 | 30 | 57.90 |
| 045435 | HS富邦 | 20,000 | 1 | 9,600 | 0.48 | 0.48 | 0.48 | 0.48 | - | 0.05 | 0.48 | 30 | 0.51 | 1 | 129.00 |
| 045436 | HT富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.28 | 30 | 1.32 | 25 | 462.00 | |
| 045437 | HU富邦 | 75,000 | 3 | 34,450 | 0.45 | 0.46 | 0.45 | 0.46 | + | 0.01 | 0.45 | 30 | 0.46 | 30 | 168.50 |
| 045438 | HV富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 200 | 0.97 | 100 | 0.00 | |
| 045439 | HH元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 100 | 0.51 | 10 | 37.40 | |
| 04543P | 元大JH | 814,000 | 17 | 671,940 | 0.80 | 0.84 | 0.80 | 0.83 | - | 0.02 | 0.81 | 100 | 0.82 | 100 | 0.00 |
| 045440 | HI元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 100 | 0.76 | 50 | 382.00 | |
| 045441 | HJ元大 | 569,000 | 11 | 304,590 | 0.54 | 0.55 | 0.51 | 0.51 | - | 0.04 | 0.50 | 120 | 0.51 | 100 | 57.90 |
| 045442 | 凱基HH | 2,000 | 1 | 440 | 0.22 | 0.22 | 0.22 | 0.22 | X | 0.00 | 0.22 | 30 | 0.23 | 30 | 160.50 |
| 045443 | 凱基HN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 30 | 0.90 | 30 | 12.10 | |
| 045444 | 凱基HP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 30 | 0.31 | 30 | 22.80 | |
| 045445 | 凱基HQ | 100,000 | 1 | 61,000 | 0.61 | 0.61 | 0.61 | 0.61 | + | 0.01 | 0.60 | 31 | 0.61 | 30 | 44.20 |
| 045446 | 凱基HS | 16,000 | 4 | 14,240 | 0.89 | 0.89 | 0.89 | 0.89 | + | 0.01 | 0.88 | 30 | 0.89 | 30 | 53.10 |
| 045447 | 凱基HT | 491,000 | 11 | 402,730 | 0.81 | 0.85 | 0.80 | 0.80 | - | 0.01 | 0.80 | 30 | 0.82 | 30 | 48.00 |
| 045448 | 凱基HU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 30 | 0.26 | 30 | 15.50 | |
| 045449 | 凱基HV | 847,000 | 27 | 1,609,680 | 1.93 | 1.94 | 1.87 | 1.87 | - | 0.11 | 1.85 | 30 | 1.86 | 30 | 52.80 |
| 04544P | 73國泰 | 61,000 | 3 | 36,880 | 0.60 | 0.61 | 0.60 | 0.60 | X | 0.00 | 0.59 | 499 | 0.60 | 400 | 0.00 |
| 045450 | 永昌DD | 1,170,000 | 17 | 1,184,020 | 1.01 | 1.03 | 0.99 | 1.01 | + | 0.11 | 1.00 | 10 | 1.01 | 10 | 0.00 |
| 045451 | 永昌DE | 200,000 | 15 | 242,850 | 1.13 | 1.39 | 1.09 | 1.39 | + | 0.25 | 1.30 | 12 | 1.31 | 10 | 0.00 |
| 045452 | 永昌DF | 371,000 | 11 | 599,830 | 1.55 | 1.68 | 1.55 | 1.58 | - | 0.01 | 1.35 | 10 | 1.38 | 10 | 0.00 |
| 045453 | JU元富 | 115,000 | 5 | 49,600 | 0.43 | 0.44 | 0.43 | 0.43 | + | 0.01 | 0.43 | 25 | 0.44 | 25 | 53.10 |
| 045454 | JV元富 | 10,000 | 1 | 31,600 | 3.16 | 3.16 | 3.16 | 3.16 | + | 0.55 | 2.74 | 25 | 2.78 | 25 | 66.70 |
| 045455 | 中信78 | 14,000 | 3 | 19,340 | 1.41 | 1.41 | 1.36 | 1.36 | X | 0.00 | 1.36 | 10 | 1.38 | 10 | 185.00 |
| 045456 | 台新5P | 20,000 | 1 | 22,600 | 1.13 | 1.13 | 1.13 | 1.13 | + | 0.08 | 1.04 | 10 | 1.08 | 10 | 248.00 |
| 045457 | 3C永豐 | 295,000 | 11 | 218,900 | 0.74 | 0.75 | 0.74 | 0.74 | 0.00 | 0.74 | 10 | 0.75 | 10 | 21.35 | |
| 045458 | 3D永豐 | 10,000 | 2 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | + | 0.03 | 0.38 | 10 | 0.39 | 10 | 46.00 |
| 045459 | 3E永豐 | 170,000 | 6 | 113,380 | 0.67 | 0.67 | 0.63 | 0.63 | - | 0.02 | 0.63 | 10 | 0.64 | 10 | 13.70 |
| 04545P | 富邦1J | 398,000 | 11 | 187,610 | 0.48 | 0.48 | 0.47 | 0.47 | - | 0.03 | 0.47 | 210 | 0.48 | 200 | 0.00 |
| 045460 | 3F永豐 | 360,000 | 18 | 330,700 | 0.94 | 0.94 | 0.90 | 0.90 | - | 0.02 | 0.91 | 10 | 0.92 | 10 | 12.10 |
| 045461 | 3G永豐 | 40,000 | 1 | 9,200 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.01 | 0.22 | 10 | 0.23 | 10 | 114.50 |
| 045462 | 3H永豐 | 133,000 | 7 | 113,740 | 0.81 | 0.88 | 0.81 | 0.88 | + | 0.08 | 0.87 | 10 | 0.90 | 10 | 62.60 |
| 045463 | 3I永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 53.10 | |
| 045464 | 3J永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 10 | 0.52 | 10 | 57.90 | |
| 045465 | 3K永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 10 | 0.34 | 10 | 61.40 | |
| 045466 | 統一JA | 578,000 | 12 | 135,730 | 0.18 | 0.26 | 0.18 | 0.25 | X | 0.00 | 0.25 | 20 | 0.26 | 110 | 160.50 |
| 045467 | 統一JB | 944,000 | 11 | 278,380 | 0.22 | 0.31 | 0.22 | 0.31 | + | 0.09 | 0.31 | 10 | 0.32 | 20 | 160.50 |
| 045468 | 統一JC | 1,384,000 | 50 | 1,377,870 | 0.94 | 1.08 | 0.90 | 1.05 | + | 0.13 | 1.05 | 40 | 1.08 | 30 | 462.00 |
| 045469 | 日盛BL | 70,000 | 3 | 35,600 | 0.49 | 0.53 | 0.49 | 0.53 | - | 0.01 | 0.51 | 25 | 0.52 | 25 | 42.50 |
| 04546P | 中信AG | 1,000 | 1 | 930 | 0.93 | 0.93 | 0.93 | 0.93 | X | 0.00 | 0.87 | 99 | 0.88 | 99 | 0.00 |
| 045470 | 日盛BM | 140,000 | 5 | 57,400 | 0.40 | 0.42 | 0.40 | 0.40 | - | 0.03 | 0.38 | 25 | 0.39 | 25 | 21.85 |
| 045471 | 日盛BN | 4,000 | 1 | 5,200 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 1.29 | 25 | 1.30 | 25 | 18.12 | |
| 045472 | 日盛BP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 25 | 0.43 | 25 | 34.40 | |
| 045473 | 日盛BQ | 10,000 | 2 | 8,800 | 0.87 | 0.89 | 0.87 | 0.89 | + | 0.04 | 0.86 | 25 | 0.88 | 105 | 382.00 |
| 045474 | 5B群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.22 | 25 | 1.23 | 10 | 141.50 | |
| 045475 | 5C群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 25 | 0.14 | 10 | 78.70 | |
| 045476 | 5D群益 | 380,000 | 13 | 1,042,100 | 2.63 | 3.35 | 2.57 | 3.35 | + | 0.57 | 2.91 | 25 | 2.93 | 10 | 66.70 |
| 045477 | 兆豐7Z | 380,000 | 3 | 187,000 | 0.47 | 0.50 | 0.47 | 0.50 | + | 0.13 | 0.49 | 10 | 0.50 | 10 | 128.50 |
| 045478 | 兆豐8A | 221,000 | 20 | 122,470 | 0.54 | 0.62 | 0.53 | 0.62 | + | 0.14 | 0.56 | 10 | 0.57 | 10 | 71.30 |
| 045479 | 兆豐8B | 90,000 | 5 | 138,800 | 1.55 | 1.55 | 1.52 | 1.55 | - | 0.06 | 1.51 | 10 | 1.52 | 10 | 42.50 |
| 04547P | 凱基JK | 10,000 | 1 | 7,800 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.07 | 0.78 | 30 | 0.79 | 30 | 0.00 |
| 045480 | 兆豐8C | 8,000 | 1 | 26,880 | 3.36 | 3.36 | 3.36 | 3.36 | + | 0.21 | 3.60 | 10 | -- | 0 | 66.70 |
| 045481 | 兆豐8D | 43,000 | 5 | 15,270 | 0.37 | 0.37 | 0.34 | 0.34 | - | 0.04 | 0.34 | 1 | 0.35 | 10 | 17.75 |
| 045482 | 兆豐8E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.14 | 10 | 17.75 | |
| 045483 | 兆豐8H | 692,000 | 11 | 821,180 | 1.11 | 1.26 | 1.11 | 1.26 | + | 0.29 | 1.25 | 10 | 1.26 | 10 | 229.00 |
| 045484 | 兆豐8J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 10 | 1.05 | 10 | 149.00 | |
| 045485 | 兆豐8K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.04 | 10 | 170.50 | |
| 045486 | 兆豐8L | 65,000 | 5 | 106,550 | 1.69 | 1.69 | 1.61 | 1.64 | - | 0.04 | 1.60 | 10 | 1.63 | 10 | 40.50 |
| 045487 | 兆豐8M | 130,000 | 13 | 315,800 | 2.43 | 2.54 | 2.36 | 2.36 | - | 0.07 | 2.34 | 10 | 2.37 | 10 | 74.00 |
| 045488 | 兆豐8N | 260,000 | 20 | 216,820 | 0.90 | 0.90 | 0.77 | 0.78 | - | 0.13 | 0.75 | 10 | 0.76 | 10 | 116.50 |
| 045489 | 兆豐8P | 210,000 | 7 | 238,200 | 1.12 | 1.19 | 1.09 | 1.09 | - | 0.10 | 1.11 | 10 | 1.12 | 10 | 71.10 |
| 04548P | 統一4P | 766,000 | 17 | 242,320 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | 0.32 | 40 | 0.33 | 20 | 0.00 | |
| 045490 | 兆豐8Q | 50,000 | 4 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.03 | 148 | 0.04 | 10 | 37.20 | |
| 045491 | 兆豐8R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.14 | 10 | 303.00 | |
| 045492 | 兆豐8V | 557,000 | 17 | 769,010 | 1.36 | 1.41 | 1.33 | 1.36 | + | 0.10 | 1.37 | 10 | 1.38 | 10 | 25.30 |
| 045493 | 兆豐8W | 530,000 | 9 | 162,350 | 0.31 | 0.31 | 0.28 | 0.31 | + | 0.02 | 0.29 | 10 | 0.30 | 10 | 12.45 |
| 045494 | 兆豐8X | 113,000 | 4 | 69,550 | 0.60 | 0.63 | 0.60 | 0.63 | + | 0.01 | 0.62 | 10 | 0.63 | 10 | 34.40 |
| 045495 | 兆豐8Y | 374,000 | 13 | 598,920 | 1.52 | 1.64 | 1.52 | 1.64 | + | 0.13 | 1.62 | 10 | 1.63 | 10 | 43.60 |
| 045496 | 兆豐8Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 10 | 0.53 | 10 | 83.30 | |
| 045497 | LD國泰 | 200,000 | 2 | 138,000 | 0.69 | 0.69 | 0.69 | 0.69 | + | 0.11 | 0.68 | 100 | 0.72 | 100 | 128.50 |
| 045498 | LE國泰 | 66,000 | 4 | 145,090 | 2.23 | 2.23 | 2.09 | 2.09 | - | 0.11 | 2.06 | 250 | 2.08 | 103 | 58.30 |
| 045499 | LF國泰 | 533,000 | 37 | 945,210 | 1.79 | 1.80 | 1.73 | 1.74 | - | 0.05 | 1.72 | 308 | 1.74 | 95 | 57.90 |
| 04549P | 統一4Q | 1,021,000 | 7 | 638,400 | 0.65 | 0.65 | 0.61 | 0.64 | - | 0.02 | 0.62 | 123 | 0.63 | 68 | 0.00 |
| 045500 | LG國泰 | 310,000 | 6 | 307,900 | 0.99 | 1.00 | 0.99 | 0.99 | + | 0.03 | 0.98 | 499 | 0.99 | 100 | 44.20 |
| 045501 | LH國泰 | 393,000 | 58 | 1,058,470 | 2.70 | 3.31 | 2.52 | 3.06 | + | 0.22 | 2.91 | 270 | 3.01 | 50 | 66.70 |
| 045502 | LI國泰 | 20,000 | 1 | 34,000 | 1.70 | 1.70 | 1.70 | 1.70 | + | 0.14 | 1.72 | 330 | 1.77 | 20 | 101.50 |
| 045503 | HY富邦 | 81,000 | 21 | 92,040 | 1.17 | 1.18 | 1.07 | 1.14 | - | 0.05 | 1.08 | 22 | 1.12 | 22 | 34.80 |
| 045504 | HZ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 12 | 0.10 | 11 | 160.50 | |
| 045505 | JA富邦 | 10,000 | 1 | 1,100 | 0.11 | 0.11 | 0.11 | 0.11 | X | 0.00 | 0.12 | 13 | 0.13 | 10 | 160.50 |
| 045506 | JB富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 22 | 1.12 | 22 | 161.50 | |
| 045507 | JC富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.57 | 22 | 1.59 | 22 | 45.60 | |
| 045508 | JD富邦 | 414,000 | 72 | 965,890 | 2.37 | 2.44 | 2.27 | 2.43 | + | 0.16 | 2.60 | 30 | -- | 0 | 66.70 |
| 045509 | JE富邦 | 174,000 | 15 | 241,660 | 1.41 | 1.50 | 1.25 | 1.25 | - | 0.17 | 1.22 | 22 | 1.25 | 22 | 104.50 |
| 04550P | 統一4R | 44,000 | 6 | 29,900 | 0.68 | 0.68 | 0.67 | 0.68 | - | 0.02 | 0.69 | 10 | 0.70 | 10 | 0.00 |
| 045510 | JF富邦 | 5,000 | 1 | 2,500 | 0.50 | 0.50 | 0.50 | 0.50 | X | 0.00 | 0.49 | 10 | 0.50 | 10 | 39.05 |
| 045511 | JG富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 10 | 39.05 | |
| 045512 | JH富邦 | 53,000 | 5 | 21,600 | 0.41 | 0.41 | 0.40 | 0.40 | 0.00 | 0.40 | 10 | 0.41 | 10 | 53.10 | |
| 045513 | JJ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 10 | 0.63 | 10 | 48.00 | |
| 045514 | JK富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 11 | 0.33 | 11 | 37.40 | |
| 045515 | 凱基HX | 2,476,000 | 109 | 2,684,340 | 1.10 | 1.11 | 1.04 | 1.10 | - | 0.07 | 1.10 | 50 | 1.11 | 30 | 23.00 |
| 045516 | 凱基HY | 292,000 | 11 | 197,010 | 0.68 | 0.70 | 0.67 | 0.70 | + | 0.02 | 0.70 | 30 | 0.71 | 30 | 66.60 |
| 045517 | 凱基HZ | 264,000 | 7 | 469,590 | 1.62 | 1.95 | 1.62 | 1.95 | + | 0.34 | 1.82 | 30 | 1.85 | 30 | 297.00 |
| 045518 | 凱基JA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.80 | 30 | 1.90 | 30 | 247.50 | |
| 045519 | 凱基JC | 30,000 | 3 | 50,400 | 1.71 | 1.71 | 1.65 | 1.65 | - | 0.07 | 1.70 | 30 | 1.71 | 10 | 247.50 |
| 04551P | 統一4S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 68 | 0.68 | 68 | 0.00 | |
| 045520 | 凱基JD | 593,000 | 13 | 1,002,300 | 1.69 | 1.72 | 1.65 | 1.72 | + | 0.03 | 1.74 | 30 | 1.75 | 30 | 247.50 |
| 045521 | 永昌DG | 35,000 | 2 | 7,650 | 0.21 | 0.22 | 0.21 | 0.22 | X | 0.00 | 0.24 | 10 | 0.26 | 10 | 0.00 |
| 045522 | JY元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 25 | 0.64 | 25 | 54.80 | |
| 045523 | JZ元富 | 180,000 | 2 | 153,000 | 0.85 | 0.85 | 0.85 | 0.85 | - | 0.05 | 0.82 | 25 | 0.84 | 25 | 17.40 |
| 045524 | KA元富 | 547,000 | 50 | 874,030 | 1.59 | 1.63 | 1.51 | 1.60 | - | 0.18 | 1.63 | 23 | 1.65 | 25 | 23.00 |
| 045525 | KB元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 25 | 0.44 | 25 | 73.80 | |
| 045526 | KC元富 | 758,000 | 22 | 1,083,890 | 1.36 | 1.56 | 1.36 | 1.56 | + | 0.16 | 1.53 | 25 | 1.54 | 25 | 297.00 |
| 045527 | KD元富 | 130,000 | 6 | 64,200 | 0.47 | 0.51 | 0.47 | 0.50 | + | 0.07 | 0.48 | 25 | 0.49 | 25 | 33.00 |
| 045528 | KE元富 | 1,000 | 1 | 1,210 | 1.21 | 1.21 | 1.21 | 1.21 | - | 0.12 | 1.23 | 25 | 1.25 | 10 | 56.20 |
| 045529 | KF元富 | 150,000 | 1 | 91,500 | 0.61 | 0.61 | 0.61 | 0.61 | + | 0.01 | 0.61 | 25 | 0.62 | 25 | 24.10 |
| 04552P | 統一4T | 1,719,000 | 20 | 2,006,290 | 1.15 | 1.19 | 1.15 | 1.19 | - | 0.01 | 1.17 | 30 | 1.19 | 3 | 0.00 |
| 045530 | KG元富 | 192,000 | 4 | 382,740 | 2.05 | 2.05 | 1.94 | 1.97 | - | 0.21 | 2.04 | 25 | 2.05 | 25 | 247.50 |
| 045531 | KH元富 | 729,000 | 6 | 612,370 | 0.84 | 0.85 | 0.84 | 0.84 | - | 0.04 | 0.84 | 25 | 0.85 | 25 | 143.00 |
| 045532 | KJ元富 | 155,000 | 4 | 76,250 | 0.49 | 0.50 | 0.49 | 0.50 | + | 0.03 | 0.49 | 25 | 0.50 | 15 | 22.80 |
| 045533 | KK元富 | 2,000 | 2 | 2,180 | 1.09 | 1.09 | 1.09 | 1.09 | + | 0.09 | 1.08 | 25 | 1.09 | 25 | 36.35 |
| 045534 | KL元富 | 45,000 | 7 | 42,460 | 0.94 | 0.95 | 0.93 | 0.94 | + | 0.03 | 0.95 | 25 | 0.96 | 25 | 66.60 |
| 045535 | 康和FE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 10 | 0.14 | 10 | 12.20 | |
| 045536 | 康和FF | 35,000 | 1 | 45,150 | 1.29 | 1.29 | 1.29 | 1.29 | X | 0.00 | 1.20 | 10 | 1.22 | 10 | 297.00 |
| 045537 | 中信81 | 332,000 | 4 | 327,480 | 0.99 | 0.99 | 0.98 | 0.98 | + | 0.04 | 0.94 | 30 | 0.95 | 30 | 248.00 |
| 045538 | 中信82 | 60,000 | 6 | 93,900 | 1.50 | 1.68 | 1.50 | 1.68 | X | 0.00 | 1.68 | 30 | 1.69 | 10 | 297.00 |
| 045539 | 3L永豐 | 297,000 | 7 | 134,840 | 0.46 | 0.47 | 0.45 | 0.45 | + | 0.04 | 0.44 | 10 | 0.45 | 10 | 33.00 |
| 04553P | 統一4U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 616 | 0.67 | 308 | 0.00 | |
| 045540 | 3M永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 24.50 | |
| 045541 | 3N永豐 | 92,000 | 6 | 60,460 | 0.66 | 0.67 | 0.64 | 0.67 | + | 0.01 | 0.65 | 10 | 0.68 | 10 | 66.60 |
| 045542 | 3P永豐 | 2,299,000 | 100 | 3,091,110 | 1.36 | 1.38 | 1.24 | 1.38 | - | 0.12 | 1.37 | 10 | 1.38 | 9 | 23.00 |
| 045543 | 3Q永豐 | 718,000 | 8 | 521,240 | 0.73 | 0.74 | 0.71 | 0.71 | - | 0.06 | 0.70 | 130 | 0.72 | 10 | 17.40 |
| 045544 | 3R永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 40 | 0.34 | 10 | 10.70 | |
| 045545 | 3S永豐 | 201,000 | 4 | 271,250 | 1.35 | 1.38 | 1.33 | 1.38 | - | 0.10 | 1.37 | 10 | 1.38 | 10 | 56.20 |
| 045546 | 3T永豐 | 2,000 | 2 | 840 | 0.41 | 0.43 | 0.41 | 0.43 | X | 0.00 | 0.42 | 10 | 0.43 | 10 | 36.35 |
| 045547 | 3U永豐 | 98,000 | 3 | 129,340 | 1.33 | 1.33 | 1.28 | 1.28 | - | 0.13 | 1.34 | 10 | 1.35 | 10 | 247.50 |
| 045548 | 3V永豐 | 788,000 | 37 | 1,450,200 | 1.77 | 2.02 | 1.66 | 1.93 | 0.00 | 1.92 | 10 | 1.95 | 10 | 49.80 | |
| 045549 | 3W永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 10 | 0.64 | 10 | 54.80 | |
| 04554P | AA群益 | 100,000 | 2 | 136,000 | 1.40 | 1.40 | 1.35 | 1.35 | - | 0.11 | 1.35 | 25 | 1.36 | 10 | 0.00 |
| 045550 | 3X永豐 | 669,000 | 30 | 1,034,690 | 1.33 | 1.69 | 1.33 | 1.56 | + | 0.24 | 1.55 | 10 | 1.58 | 10 | 297.00 |
| 045551 | 3Y永豐 | 2,000 | 1 | 340 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.15 | 10 | 0.16 | 10 | 12.20 | |
| 045552 | 3Z永豐 | 713,000 | 12 | 544,790 | 0.77 | 0.78 | 0.75 | 0.77 | - | 0.03 | 0.77 | 10 | 0.78 | 10 | 143.00 |
| 045553 | 4A永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 10 | 37.40 | |
| 045554 | 台新5Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 10 | 0.99 | 10 | 66.60 | |
| 045555 | 台新5R | 95,000 | 5 | 59,410 | 0.61 | 0.63 | 0.59 | 0.59 | X | 0.00 | 0.60 | 10 | 0.61 | 10 | 73.80 |
| 045556 | 台新5S | 1,000 | 1 | 1,270 | 1.27 | 1.27 | 1.27 | 1.27 | X | 0.00 | 1.19 | 10 | 1.22 | 10 | 248.00 |
| 045557 | HK元大 | 1,065,000 | 34 | 2,202,490 | 1.94 | 2.33 | 1.94 | 2.25 | + | 0.37 | 2.25 | 100 | 2.29 | 100 | 297.00 |
| 045558 | HL元大 | 40,000 | 1 | 21,200 | 0.53 | 0.53 | 0.53 | 0.53 | X | 0.00 | 0.15 | 88 | 0.54 | 5 | 36.35 |
| 045559 | HM元大 | 525,000 | 10 | 885,640 | 1.66 | 1.73 | 1.64 | 1.71 | - | 0.01 | 1.70 | 100 | 1.71 | 100 | 56.20 |
| 04555P | AB群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.15 | 25 | 1.16 | 10 | 0.00 | |
| 045560 | HN元大 | 200,000 | 2 | 291,000 | 1.44 | 1.47 | 1.44 | 1.47 | - | 0.01 | 1.46 | 100 | 1.48 | 50 | 56.20 |
| 045561 | HP元大 | 38,000 | 3 | 18,400 | 0.50 | 0.50 | 0.48 | 0.48 | - | 0.03 | 0.48 | 100 | 0.49 | 100 | 10.70 |
| 045562 | HQ元大 | 107,000 | 6 | 202,570 | 1.81 | 1.91 | 1.81 | 1.91 | X | 0.00 | 1.92 | 10 | 1.97 | 100 | 23.00 |
| 045563 | HR元大 | 894,000 | 21 | 1,207,860 | 1.37 | 1.37 | 1.33 | 1.35 | - | 0.05 | 1.37 | 10 | 1.39 | 100 | 143.00 |
| 045564 | HS元大 | 553,000 | 9 | 548,450 | 1.01 | 1.01 | 0.98 | 0.99 | - | 0.05 | 1.01 | 100 | 1.03 | 100 | 143.00 |
| 045565 | HT元大 | 203,000 | 9 | 188,910 | 0.94 | 0.94 | 0.92 | 0.92 | - | 0.02 | 0.92 | 97 | 0.93 | 25 | 24.50 |
| 045566 | HV元大 | 100,000 | 1 | 80,000 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.05 | 0.79 | 100 | 0.80 | 100 | 17.40 |
| 045567 | HW元大 | 1,563,000 | 40 | 891,270 | 0.53 | 0.59 | 0.53 | 0.57 | + | 0.04 | 0.57 | 75 | 0.58 | 100 | 33.00 |
| 045568 | HX元大 | 2,000 | 1 | 1,100 | 0.55 | 0.55 | 0.55 | 0.55 | - | 0.03 | 0.54 | 100 | 0.55 | 100 | 73.80 |
| 045569 | HY元大 | 25,000 | 2 | 17,750 | 0.71 | 0.71 | 0.71 | 0.71 | - | 0.02 | 0.71 | 10 | 0.72 | 100 | 54.80 |
| 04556P | AC群益 | 198,000 | 3 | 116,670 | 0.59 | 0.59 | 0.56 | 0.56 | - | 0.08 | 0.55 | 25 | 0.56 | 10 | 0.00 |
| 045570 | HZ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.29 | 100 | 2.32 | 100 | 247.50 | |
| 045571 | IA元大 | 742,000 | 27 | 1,621,370 | 2.06 | 2.28 | 1.93 | 2.24 | + | 0.20 | 2.24 | 95 | 2.28 | 100 | 49.80 |
| 045572 | IB元大 | 162,000 | 11 | 105,130 | 0.67 | 0.67 | 0.64 | 0.65 | - | 0.02 | 0.67 | 100 | 0.68 | 110 | 66.60 |
| 045573 | 日盛BR | 100,000 | 1 | 44,000 | 0.44 | 0.44 | 0.44 | 0.44 | X | 0.00 | 0.41 | 25 | 0.42 | 25 | 73.80 |
| 045574 | 日盛BS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 25 | 0.43 | 25 | 83.30 | |
| 045575 | 日盛BT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.93 | 25 | 0.95 | 25 | 54.80 | |
| 045576 | 統一JG | 1,474,000 | 43 | 1,914,480 | 1.23 | 1.44 | 1.23 | 1.38 | + | 0.15 | 1.35 | 10 | 1.37 | 10 | 297.00 |
| 045577 | 統一JH | 266,000 | 5 | 400,100 | 1.47 | 1.60 | 1.47 | 1.60 | + | 0.03 | 1.62 | 68 | 1.65 | 68 | 297.00 |
| 045578 | 4M第一 | 15,000 | 2 | 4,550 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.31 | 5 | 0.32 | 10 | 66.60 | |
| 045579 | 4N第一 | 551,000 | 17 | 1,018,440 | 1.77 | 2.09 | 1.77 | 2.09 | + | 0.40 | 1.95 | 10 | 1.98 | 10 | 297.00 |
| 04557P | 元富5C | 30,000 | 1 | 18,300 | 0.61 | 0.61 | 0.61 | 0.61 | - | 0.05 | 0.61 | 25 | 0.62 | 25 | 0.00 |
| 045580 | 5I群益 | 26,000 | 6 | 21,480 | 0.83 | 0.83 | 0.81 | 0.82 | + | 0.02 | 0.83 | 25 | 0.84 | 10 | 66.60 |
| 045581 | 5J群益 | 25,000 | 3 | 24,990 | 0.99 | 1.00 | 0.99 | 1.00 | + | 0.09 | 0.96 | 25 | 0.97 | 10 | 248.00 |
| 045582 | 5K群益 | 20,000 | 1 | 10,400 | 0.52 | 0.52 | 0.52 | 0.52 | + | 0.03 | 0.49 | 25 | 0.50 | 10 | 248.00 |
| 045583 | 5L群益 | 140,000 | 6 | 344,710 | 2.34 | 2.70 | 2.34 | 2.58 | + | 0.15 | 2.55 | 25 | 2.57 | 10 | 297.00 |
| 045584 | 5M群益 | 657,000 | 5 | 532,370 | 0.80 | 0.84 | 0.80 | 0.81 | - | 0.04 | 0.83 | 25 | 0.84 | 10 | 143.00 |
| 045585 | LJ國泰 | 150,000 | 4 | 281,600 | 1.78 | 1.90 | 1.78 | 1.90 | - | 0.19 | 1.90 | 260 | 1.95 | 18 | 23.00 |
| 045586 | LK國泰 | 88,000 | 5 | 269,460 | 3.00 | 3.49 | 3.00 | 3.49 | + | 0.40 | 3.36 | 190 | 3.44 | 10 | 297.00 |
| 045587 | LL國泰 | 5,000 | 4 | 9,770 | 1.92 | 2.01 | 1.92 | 2.01 | + | 0.03 | 1.97 | 260 | 1.99 | 10 | 56.20 |
| 045588 | LM國泰 | 62,000 | 10 | 20,170 | 0.32 | 0.35 | 0.30 | 0.32 | X | 0.00 | 0.33 | 499 | 0.34 | 100 | 160.50 |
| 045589 | JQ富邦 | 20,000 | 1 | 10,800 | 0.54 | 0.54 | 0.54 | 0.54 | X | 0.00 | 0.52 | 10 | 0.53 | 10 | 112.50 |
| 04558P | 元富5F | 110,000 | 3 | 102,200 | 0.92 | 0.93 | 0.92 | 0.93 | - | 0.03 | 0.92 | 25 | 0.93 | 25 | 0.00 |
| 045590 | JR富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 10 | 0.38 | 10 | 66.60 | |
| 045591 | JS富邦 | 79,000 | 9 | 165,330 | 2.03 | 2.31 | 2.02 | 2.31 | - | 0.04 | 2.31 | 22 | 2.37 | 11 | 49.80 |
| 045592 | JT富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 114.50 | |
| 045593 | JU富邦 | 476,000 | 5 | 222,920 | 0.48 | 0.48 | 0.46 | 0.47 | - | 0.03 | 0.47 | 30 | 0.48 | 10 | 143.00 |
| 045594 | JV富邦 | 31,000 | 3 | 10,970 | 0.32 | 0.37 | 0.32 | 0.37 | + | 0.09 | 0.37 | 30 | 0.38 | 10 | 90.40 |
| 045595 | 凱基JF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.91 | 30 | 1.92 | 30 | 18.12 | |
| 045596 | 凱基JG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.45 | 30 | 1.46 | 10 | 18.12 | |
| 045597 | IC元大 | 4,000 | 4 | 2,080 | 0.50 | 0.54 | 0.50 | 0.54 | X | 0.00 | 0.54 | 100 | 0.55 | 100 | 229.00 |
| 045598 | ID元大 | 10,000 | 1 | 2,800 | 0.28 | 0.28 | 0.28 | 0.28 | + | 0.06 | 0.27 | 100 | 0.28 | 100 | 128.50 |
| 045599 | IE元大 | 270,000 | 2 | 100,100 | 0.37 | 0.38 | 0.37 | 0.38 | 0.00 | 0.39 | 100 | 0.40 | 50 | 50.40 | |
| 04559P | 康和GU | 10,000 | 1 | 6,500 | 0.65 | 0.65 | 0.65 | 0.65 | - | 0.02 | 0.66 | 10 | 0.67 | 10 | 0.00 |
| 045600 | IF元大 | 30,000 | 3 | 16,800 | 0.54 | 0.57 | 0.54 | 0.57 | + | 0.03 | 0.55 | 100 | 0.56 | 100 | 185.00 |
| 045601 | IG元大 | 840,000 | 14 | 426,150 | 0.51 | 0.53 | 0.49 | 0.49 | + | 0.02 | 0.48 | 100 | 0.49 | 100 | 141.50 |
| 045602 | IH元大 | 1,117,000 | 29 | 1,043,430 | 0.86 | 1.05 | 0.85 | 0.99 | + | 0.13 | 0.99 | 100 | 1.00 | 100 | 462.00 |
| 045603 | 兆豐9C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 81.90 | |
| 045604 | 兆豐9D | 204,000 | 8 | 247,890 | 1.22 | 1.23 | 1.18 | 1.18 | + | 0.02 | 1.22 | 10 | 1.23 | 10 | 171.00 |
| 045605 | 兆豐9E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 10 | 0.59 | 10 | 37.15 | |
| 045606 | 兆豐9F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 20 | 14.40 | |
| 045607 | 兆豐9G | 1,415,000 | 22 | 1,685,750 | 1.19 | 1.21 | 1.17 | 1.21 | 0.00 | 1.19 | 20 | 1.20 | 10 | 53.30 | |
| 045608 | 兆豐9H | 436,000 | 6 | 750,070 | 1.72 | 1.75 | 1.65 | 1.66 | + | 0.06 | 1.70 | 10 | 1.71 | 10 | 248.00 |
| 045609 | 康和FH | 36,000 | 3 | 18,720 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.51 | 10 | 0.52 | 10 | 143.00 | |
| 04560P | 康和GV | 4,000 | 1 | 2,080 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.01 | 0.51 | 10 | 0.52 | 10 | 0.00 |
| 045610 | KN元富 | 147,000 | 6 | 82,420 | 0.57 | 0.60 | 0.53 | 0.53 | 0.00 | 0.52 | 25 | 0.53 | 25 | 23.95 | |
| 045611 | KP元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.72 | 25 | 0.73 | 25 | 23.65 | |
| 045612 | KQ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 25 | 0.34 | 25 | 15.60 | |
| 045613 | KR元富 | 255,000 | 22 | 697,570 | 2.62 | 2.92 | 2.55 | 2.84 | + | 0.08 | 2.84 | 25 | 2.85 | 11 | 49.80 |
| 045614 | KS元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.09 | 25 | 1.11 | 25 | 171.00 | |
| 045615 | KT元富 | 3,000 | 1 | 3,240 | 1.08 | 1.08 | 1.08 | 1.08 | + | 0.09 | 1.07 | 25 | 1.08 | 25 | 0.00 |
| 045616 | KU元富 | 52,000 | 2 | 116,420 | 2.21 | 2.24 | 2.21 | 2.24 | + | 0.04 | 2.19 | 25 | 2.20 | 25 | 18.12 |
| 045617 | 中信83 | 218,000 | 4 | 237,470 | 1.09 | 1.10 | 1.04 | 1.04 | 0.00 | 1.03 | 30 | 1.04 | 30 | 248.00 | |
| 045618 | 中信84 | 238,000 | 19 | 292,260 | 1.11 | 1.30 | 1.08 | 1.30 | + | 0.07 | 1.28 | 30 | 1.30 | 10 | 101.50 |
| 045619 | 中信85 | 10,000 | 1 | 5,700 | 0.57 | 0.57 | 0.57 | 0.57 | + | 0.03 | 0.56 | 10 | 0.57 | 10 | 185.00 |
| 04561P | 元大JW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 100 | 0.64 | 100 | 0.00 | |
| 045620 | 中信86 | 205,000 | 6 | 46,400 | 0.23 | 0.23 | 0.21 | 0.22 | - | 0.01 | 0.22 | 30 | 0.23 | 30 | 60.90 |
| 045621 | 台新5T | 40,000 | 3 | 56,880 | 1.42 | 1.44 | 1.42 | 1.44 | - | 0.06 | 1.44 | 10 | 1.48 | 10 | 143.00 |
| 045622 | 台新5U | 809,000 | 20 | 388,730 | 0.49 | 0.50 | 0.46 | 0.49 | - | 0.03 | 0.47 | 10 | 0.49 | 100 | 17.75 |
| 045623 | 4B永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 10 | 0.35 | 10 | 141.50 | |
| 045624 | 4C永豐 | 35,000 | 1 | 13,300 | 0.38 | 0.38 | 0.38 | 0.38 | + | 0.01 | 0.38 | 10 | 0.39 | 10 | 185.00 |
| 045625 | 4D永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 10 | 0.31 | 10 | 50.40 | |
| 045626 | 4E永豐 | 310,000 | 7 | 163,140 | 0.49 | 0.56 | 0.49 | 0.56 | + | 0.15 | 0.55 | 10 | 0.56 | 10 | 229.00 |
| 045627 | 4F永豐 | 100,000 | 3 | 32,030 | 0.32 | 0.33 | 0.32 | 0.32 | + | 0.03 | 0.35 | 10 | 0.36 | 10 | 226.50 |
| 045628 | 4G永豐 | 213,000 | 4 | 192,550 | 0.86 | 0.96 | 0.85 | 0.96 | + | 0.07 | 0.96 | 10 | 0.97 | 10 | 462.00 |
| 045629 | 4H永豐 | 32,000 | 4 | 32,260 | 1.00 | 1.02 | 1.00 | 1.00 | + | 0.04 | 0.98 | 10 | 0.99 | 10 | 248.00 |
| 04562P | 元大JX | 338,000 | 6 | 321,250 | 0.96 | 0.96 | 0.95 | 0.95 | - | 0.03 | 0.96 | 100 | 0.97 | 100 | 0.00 |
| 045630 | 4I永豐 | 198,000 | 2 | 342,540 | 1.73 | 1.73 | 1.73 | 1.73 | - | 0.09 | 1.89 | 10 | 1.92 | 10 | 101.50 |
| 045631 | 5T群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 25 | 0.55 | 10 | 112.50 | |
| 045632 | 5U群益 | 101,000 | 2 | 127,260 | 1.26 | 1.26 | 1.26 | 1.26 | X | 0.00 | 1.27 | 25 | 1.30 | 10 | 23.00 |
| 045633 | 5V群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.30 | 10 | 128.50 | |
| 045634 | 5W群益 | 80,000 | 1 | 16,000 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.03 | 0.22 | 25 | 0.23 | 10 | 114.50 |
| 045635 | 日盛BU | 741,000 | 59 | 1,457,320 | 2.09 | 2.09 | 1.85 | 2.01 | - | 0.13 | 1.98 | 25 | 2.01 | 25 | 23.00 |
| 045636 | 日盛BV | 88,000 | 4 | 26,730 | 0.31 | 0.31 | 0.29 | 0.29 | + | 0.01 | 0.28 | 25 | 0.29 | 25 | 141.50 |
| 045637 | 日盛BW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 25 | 17.75 | |
| 045638 | 玉山27 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 10 | 0.12 | 10 | 0.00 | |
| 045639 | 玉山28 | 15,000 | 6 | 13,320 | 0.83 | 0.96 | 0.82 | 0.96 | + | 0.02 | 0.97 | 10 | 0.98 | 10 | 0.00 |
| 04563P | 元大KB | 735,000 | 5 | 516,850 | 0.70 | 0.71 | 0.70 | 0.70 | + | 0.05 | 0.69 | 109 | 0.70 | 100 | 0.00 |
| 045640 | LN國泰 | 5,000 | 2 | 3,550 | 0.71 | 0.71 | 0.71 | 0.71 | + | 0.05 | 0.69 | 100 | 0.71 | 48 | 185.00 |
| 045641 | LP國泰 | 110,000 | 2 | 59,100 | 0.51 | 0.54 | 0.51 | 0.54 | + | 0.04 | 0.49 | 250 | 0.50 | 100 | 23.95 |
| 045642 | LQ國泰 | 239,000 | 9 | 126,100 | 0.51 | 0.55 | 0.50 | 0.54 | 0.00 | 0.54 | 499 | 0.55 | 120 | 50.40 | |
| 045643 | JY富邦 | 4,000 | 1 | 1,480 | 0.37 | 0.37 | 0.37 | 0.37 | + | 0.06 | 0.44 | 10 | 0.45 | 10 | 229.00 |
| 045644 | JZ富邦 | 2,000 | 1 | 660 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.02 | 0.33 | 12 | 0.34 | 13 | 21.85 |
| 045645 | KA富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 22 | 0.51 | 22 | 89.10 | |
| 045646 | 4P第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 10 | 0.52 | 10 | 27.20 | |
| 045647 | 凱基JJ | 568,000 | 29 | 464,270 | 0.74 | 0.85 | 0.73 | 0.82 | + | 0.08 | 0.82 | 35 | 0.83 | 30 | 462.00 |
| 045648 | 凱基JM | 417,000 | 8 | 304,780 | 0.69 | 0.78 | 0.69 | 0.78 | X | 0.00 | 0.76 | 30 | 0.77 | 30 | 229.00 |
| 045649 | KV元富 | 936,000 | 30 | 1,384,720 | 1.46 | 1.52 | 1.42 | 1.52 | + | 0.02 | 1.51 | 25 | 1.52 | 25 | 65.60 |
| 04564P | 元大KC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 100 | 0.81 | 100 | 0.00 | |
| 045650 | KW元富 | 11,000 | 2 | 10,380 | 0.94 | 0.98 | 0.94 | 0.98 | + | 0.04 | 0.97 | 25 | 0.98 | 24 | 75.50 |
| 045651 | KX元富 | 409,000 | 9 | 241,600 | 0.58 | 0.60 | 0.58 | 0.60 | - | 0.03 | 0.59 | 25 | 0.60 | 25 | 34.40 |
| 045652 | KY元富 | 51,000 | 5 | 28,910 | 0.56 | 0.58 | 0.56 | 0.57 | + | 0.02 | 0.57 | 25 | 0.58 | 25 | 83.30 |
| 045653 | KZ元富 | 58,000 | 6 | 31,120 | 0.52 | 0.56 | 0.52 | 0.54 | + | 0.05 | 0.54 | 25 | 0.55 | 25 | 83.30 |
| 045654 | LA元富 | 36,000 | 5 | 20,090 | 0.54 | 0.59 | 0.54 | 0.56 | + | 0.05 | 0.56 | 30 | 0.57 | 25 | 0.00 |
| 045655 | II元大 | 544,000 | 7 | 308,880 | 0.53 | 0.59 | 0.53 | 0.57 | + | 0.05 | 0.54 | 10 | 0.55 | 100 | 9.14 |
| 045656 | IJ元大 | 100,000 | 2 | 211,450 | 2.11 | 2.20 | 2.11 | 2.20 | + | 0.15 | 2.20 | 100 | 2.25 | 10 | 24.80 |
| 045657 | IK元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 100 | 0.36 | 100 | 364.00 | |
| 045658 | IL元大 | 310,000 | 11 | 232,850 | 0.76 | 0.76 | 0.74 | 0.75 | - | 0.01 | 0.75 | 100 | 0.76 | 100 | 23.65 |
| 045659 | IM元大 | 1,284,000 | 45 | 678,080 | 0.54 | 0.56 | 0.49 | 0.52 | + | 0.02 | 0.53 | 100 | 0.54 | 100 | 24.30 |
| 04565P | 兆豐HM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 10 | 0.72 | 10 | 0.00 | |
| 045660 | 統一JJ | 1,026,000 | 30 | 811,280 | 0.80 | 0.81 | 0.76 | 0.77 | - | 0.07 | 0.77 | 20 | 0.78 | 10 | 72.70 |
| 045661 | 統一JK | 1,000 | 1 | 400 | 0.40 | 0.40 | 0.40 | 0.40 | + | 0.04 | 0.37 | 10 | 0.38 | 10 | 141.50 |
| 045662 | 統一JL | 1,000 | 1 | 390 | 0.39 | 0.39 | 0.39 | 0.39 | + | 0.02 | 0.38 | 20 | 0.39 | 10 | 185.00 |
| 045663 | 統一JM | 87,000 | 4 | 28,110 | 0.33 | 0.33 | 0.32 | 0.32 | + | 0.02 | 0.32 | 20 | 0.33 | 22 | 185.00 |
| 045664 | 統一JN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 416 | 0.81 | 208 | 27.20 | |
| 045665 | 統一JP | 35,000 | 1 | 19,600 | 0.56 | 0.56 | 0.56 | 0.56 | X | 0.00 | 0.56 | 868 | 0.57 | 498 | 16.06 |
| 045666 | 統一JQ | 355,000 | 7 | 141,250 | 0.39 | 0.41 | 0.39 | 0.40 | + | 0.03 | 0.38 | 10 | 0.39 | 10 | 141.50 |
| 045667 | 日盛BX | 425,000 | 17 | 437,050 | 0.91 | 1.06 | 0.91 | 1.04 | + | 0.13 | 1.03 | 25 | 1.04 | 25 | 462.00 |
| 045668 | 日盛BY | 2,638,000 | 127 | 5,455,010 | 1.90 | 2.53 | 1.74 | 2.14 | + | 0.17 | 2.08 | 25 | 2.09 | 25 | 66.70 |
| 045669 | 日盛BZ | 681,000 | 18 | 618,300 | 0.93 | 0.93 | 0.87 | 0.87 | - | 0.12 | 0.86 | 25 | 0.87 | 5 | 72.70 |
| 04566P | 玉山72 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.59 | 10 | 1.60 | 10 | 0.00 | |
| 045670 | 日盛CA | 7,000 | 2 | 2,380 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.01 | 0.34 | 25 | 0.35 | 25 | 50.40 |
| 045671 | 日盛CB | 6,000 | 2 | 2,730 | 0.46 | 0.46 | 0.45 | 0.45 | - | 0.01 | 0.45 | 25 | 0.46 | 25 | 18.66 |
| 045672 | 日盛CC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 25 | 0.53 | 25 | 20.36 | |
| 045673 | 國票MT | 1,859,000 | 46 | 1,867,380 | 0.89 | 1.04 | 0.89 | 1.01 | + | 0.09 | 1.01 | 25 | 1.02 | 25 | 43.60 |
| 045674 | 國票MU | 65,000 | 4 | 21,710 | 0.34 | 0.34 | 0.32 | 0.32 | - | 0.01 | 0.32 | 297 | 0.33 | 50 | 21.85 |
| 045675 | 國票MV | 45,000 | 5 | 30,350 | 0.68 | 0.69 | 0.67 | 0.67 | + | 0.03 | 0.66 | 200 | 0.67 | 50 | 81.90 |
| 045676 | 國票MW | 7,000 | 1 | 2,310 | 0.33 | 0.33 | 0.33 | 0.33 | + | 0.01 | 0.33 | 93 | 0.34 | 50 | 112.50 |
| 045677 | 玉山29 | 5,000 | 1 | 3,500 | 0.70 | 0.70 | 0.70 | 0.70 | + | 0.04 | 0.68 | 13 | 0.70 | 13 | 0.00 |
| 045678 | LR國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.00 | 170 | 3.06 | 10 | 247.50 | |
| 045679 | LS國泰 | 1,062,000 | 43 | 1,697,970 | 1.51 | 1.71 | 1.49 | 1.67 | + | 0.18 | 1.67 | 380 | 1.68 | 100 | 462.00 |
| 04567P | 玉山73 | 38,000 | 5 | 76,340 | 2.03 | 2.03 | 1.98 | 2.00 | - | 0.08 | 1.99 | 10 | 2.00 | 10 | 0.00 |
| 045680 | LT國泰 | 8,000 | 4 | 23,830 | 3.00 | 3.00 | 2.97 | 2.97 | - | 0.01 | 2.97 | 499 | 2.98 | 200 | 18.12 |
| 045681 | LU國泰 | 666,000 | 16 | 712,900 | 1.08 | 1.10 | 1.04 | 1.05 | + | 0.03 | 1.02 | 30 | 1.03 | 30 | 20.95 |
| 045682 | KB富邦 | 370,000 | 11 | 220,260 | 0.58 | 0.61 | 0.58 | 0.60 | + | 0.04 | 0.60 | 10 | 0.61 | 10 | 83.30 |
| 045683 | KC富邦 | 205,000 | 4 | 219,080 | 1.10 | 1.10 | 1.04 | 1.04 | - | 0.07 | 1.05 | 14 | 1.06 | 11 | 53.40 |
| 045684 | KD富邦 | 22,000 | 2 | 14,990 | 0.67 | 0.72 | 0.67 | 0.72 | + | 0.08 | 0.70 | 15 | 0.72 | 11 | 149.50 |
| 045685 | KE富邦 | 20,000 | 1 | 2,200 | 0.11 | 0.11 | 0.11 | 0.11 | + | 0.02 | 0.10 | 10 | 0.11 | 10 | 303.00 |
| 045686 | KF富邦 | 50,000 | 1 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | X | 0.00 | 0.10 | 20 | 0.11 | 20 | 180.00 |
| 045687 | KG富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 50 | 0.33 | 13 | 226.50 | |
| 045688 | KH富邦 | 646,000 | 7 | 248,050 | 0.36 | 0.41 | 0.36 | 0.41 | + | 0.09 | 0.41 | 50 | 0.42 | 13 | 226.50 |
| 045689 | KJ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.22 | 15 | 0.23 | 117 | 15.80 | |
| 04568P | 日盛GS | 826,000 | 14 | 1,051,800 | 1.29 | 1.29 | 1.25 | 1.27 | - | 0.09 | 1.26 | 26 | 1.27 | 24 | 0.00 |
| 045690 | KK富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 10 | 0.12 | 10 | 50.40 | |
| 045691 | 中信87 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 160.50 | |
| 045692 | 中信88 | 35,000 | 6 | 221,700 | 6.20 | 7.90 | 6.05 | 7.35 | + | 0.35 | 6.95 | 30 | 7.05 | 10 | 66.70 |
| 045693 | 4K永豐 | 9,000 | 2 | 2,200 | 0.24 | 0.25 | 0.24 | 0.25 | + | 0.01 | 0.25 | 10 | 0.26 | 10 | 15.80 |
| 045694 | 4L永豐 | 450,000 | 13 | 91,380 | 0.18 | 0.23 | 0.18 | 0.21 | + | 0.02 | 0.21 | 15 | 0.22 | 10 | 36.90 |
| 045695 | 4M永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 10 | 0.27 | 10 | 60.90 | |
| 045696 | 4N永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 10 | 114.00 | |
| 045697 | 4P永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 10 | 1.05 | 10 | 149.00 | |
| 045698 | 4Q永豐 | 30,000 | 3 | 28,200 | 0.95 | 0.95 | 0.93 | 0.93 | X | 0.00 | 0.92 | 20 | 0.93 | 10 | 0.00 |
| 045699 | 5X群益 | 355,000 | 7 | 85,200 | 0.24 | 0.24 | 0.24 | 0.24 | X | 0.00 | 0.24 | 25 | 0.25 | 10 | 17.75 |
| 04569P | 統一4Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.07 | 10 | 1.08 | 10 | 0.00 | |
| 045700 | 5Y群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 25 | 0.37 | 10 | 15.80 | |
| 045701 | 5Z群益 | 90,000 | 1 | 27,900 | 0.31 | 0.31 | 0.31 | 0.31 | + | 0.02 | 0.30 | 25 | 0.31 | 10 | 15.80 |
| 045702 | 6A群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 25 | 0.75 | 10 | 112.50 | |
| 045703 | 6B群益 | 10,000 | 1 | 11,300 | 1.13 | 1.13 | 1.13 | 1.13 | + | 0.05 | 1.09 | 25 | 1.10 | 10 | 141.50 |
| 045704 | 6C群益 | 45,000 | 1 | 94,050 | 2.09 | 2.09 | 2.09 | 2.09 | X | 0.00 | 2.15 | 25 | 2.16 | 10 | 247.50 |
| 045705 | 6D群益 | 10,000 | 1 | 13,700 | 1.37 | 1.37 | 1.37 | 1.37 | X | 0.00 | 1.35 | 25 | 1.37 | 10 | 229.00 |
| 045706 | 6E群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.78 | 25 | 1.84 | 10 | 10.90 | |
| 045707 | 6G群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.22 | 25 | 3.32 | 10 | 101.50 | |
| 045708 | 6I群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.70 | 25 | 0.71 | 10 | 185.00 | |
| 045709 | 6K群益 | 329,000 | 4 | 155,930 | 0.47 | 0.50 | 0.47 | 0.48 | + | 0.07 | 0.49 | 25 | 0.50 | 10 | 90.40 |
| 04570P | 統一4Z | 36,000 | 1 | 28,440 | 0.79 | 0.79 | 0.79 | 0.79 | X | 0.00 | 0.69 | 20 | 0.70 | 10 | 0.00 |
| 045710 | 台新5V | 5,000 | 1 | 3,850 | 0.77 | 0.77 | 0.77 | 0.77 | X | 0.00 | 0.75 | 10 | 0.76 | 10 | 81.90 |
| 045711 | 台新5W | 69,000 | 4 | 24,040 | 0.25 | 0.37 | 0.25 | 0.37 | + | 0.12 | 0.38 | 10 | 0.39 | 10 | 160.50 |
| 045712 | 台新5Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 10 | 1.33 | 10 | 185.00 | |
| 045713 | 台新6B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.63 | 10 | 1.67 | 10 | 462.00 | |
| 045714 | 台新6C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.70 | 10 | 2.79 | 10 | 297.00 | |
| 045715 | 台新6D | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.56 | 10 | 2.60 | 10 | 247.50 | |
| 045716 | 國票MY | 100,000 | 1 | 27,000 | 0.27 | 0.27 | 0.27 | 0.27 | X | 0.00 | 0.26 | 200 | 0.27 | 50 | 15.80 |
| 045717 | 統一JS | 1,244,000 | 15 | 399,110 | 0.31 | 0.35 | 0.31 | 0.35 | + | 0.07 | 0.33 | 10 | 0.34 | 10 | 128.50 |
| 045718 | 統一JT | 324,000 | 18 | 398,120 | 1.19 | 1.37 | 1.15 | 1.37 | + | 0.04 | 1.35 | 10 | 1.37 | 10 | 101.50 |
| 045719 | LB元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.38 | 25 | 1.48 | 10 | 101.50 | |
| 04571P | 元大KS | 220,000 | 5 | 183,100 | 0.83 | 0.84 | 0.83 | 0.83 | - | 0.06 | 0.82 | 495 | 0.83 | 495 | 0.00 |
| 045720 | LC元富 | 73,000 | 4 | 19,510 | 0.26 | 0.29 | 0.26 | 0.26 | 0.00 | 0.25 | 25 | 0.26 | 25 | 141.50 | |
| 045721 | LD元富 | 390,000 | 3 | 86,700 | 0.19 | 0.23 | 0.19 | 0.23 | X | 0.00 | 0.23 | 25 | 0.24 | 25 | 160.50 |
| 045722 | LE元富 | 1,084,000 | 19 | 573,970 | 0.53 | 0.55 | 0.50 | 0.55 | + | 0.04 | 0.55 | 25 | 0.57 | 25 | 12.45 |
| 045723 | LF元富 | 213,000 | 5 | 238,660 | 1.12 | 1.13 | 1.12 | 1.12 | 0.00 | 1.11 | 6 | 1.12 | 25 | 12.55 | |
| 045724 | LG元富 | 724,000 | 5 | 2,450,240 | 3.31 | 3.49 | 3.31 | 3.49 | + | 0.87 | 3.38 | 25 | 3.45 | 10 | 3,180.00 |
| 045725 | 凱基JR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 30 | 0.74 | 10 | 48.25 | |
| 045726 | 凱基JT | 682,000 | 11 | 197,440 | 0.27 | 0.32 | 0.27 | 0.31 | + | 0.07 | 0.30 | 30 | 0.31 | 30 | 128.50 |
| 045727 | 宏遠08 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 10 | 0.43 | 10 | 0.00 | |
| 045728 | 宏遠09 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.17 | 10 | 2.21 | 10 | 0.00 | |
| 045729 | 宏遠10 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 10 | 0.56 | 10 | 0.00 | |
| 04572P | 元大KU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.11 | 495 | 1.12 | 495 | 0.00 | |
| 045730 | 6R群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.74 | 25 | 1.75 | 10 | 20.36 | |
| 045731 | 6S群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 25 | 0.97 | 10 | 20.36 | |
| 045732 | 6T群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.37 | 25 | 2.38 | 10 | 21.28 | |
| 045733 | 6U群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.58 | 25 | 1.59 | 10 | 21.28 | |
| 045734 | 6V群益 | 635,000 | 13 | 618,550 | 1.00 | 1.00 | 0.97 | 0.97 | - | 0.02 | 0.96 | 45 | 0.97 | 5 | 18.66 |
| 045735 | 6W群益 | 25,000 | 1 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.02 | 140 | 0.05 | 10 | 37.20 |
| 045736 | 6X群益 | 87,000 | 1 | 63,510 | 0.73 | 0.73 | 0.73 | 0.73 | X | 0.00 | 0.75 | 25 | 0.76 | 10 | 37.15 |
| 045737 | 6Y群益 | 1,197,000 | 14 | 755,270 | 0.59 | 0.65 | 0.59 | 0.65 | + | 0.07 | 0.63 | 25 | 0.64 | 10 | 37.15 |
| 045738 | 6Z群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 25 | 0.57 | 10 | 185.00 | |
| 045739 | 7A群益 | 20,000 | 1 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.19 | 25 | 0.20 | 10 | 50.70 | |
| 04573P | 元大KV | 5,000 | 1 | 7,600 | 1.52 | 1.52 | 1.52 | 1.52 | - | 0.11 | 1.51 | 495 | 1.52 | 495 | 0.00 |
| 045740 | 台新6E | 90,000 | 5 | 520,000 | 5.10 | 6.15 | 5.10 | 6.15 | + | 1.45 | 6.10 | 10 | 6.25 | 10 | 3,180.00 |
| 045741 | 台新6G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 10 | 0.90 | 10 | 141.50 | |
| 045742 | 4R永豐 | 50,000 | 1 | 117,000 | 2.34 | 2.34 | 2.34 | 2.34 | X | 0.00 | 2.38 | 10 | 2.40 | 10 | 3,180.00 |
| 045743 | 4S永豐 | 3,433,000 | 38 | 2,089,200 | 0.60 | 0.64 | 0.52 | 0.53 | - | 0.09 | 0.52 | 10 | 0.53 | 10 | 114.50 |
| 045744 | 4T永豐 | 148,000 | 3 | 159,650 | 1.05 | 1.10 | 1.05 | 1.10 | - | 0.02 | 1.11 | 10 | 1.12 | 10 | 56.20 |
| 045745 | IT元大 | 1,010,000 | 28 | 814,230 | 0.81 | 0.83 | 0.78 | 0.78 | - | 0.04 | 0.78 | 10 | 0.79 | 100 | 61.40 |
| 045746 | IU元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 100 | 0.83 | 100 | 11.49 | |
| 045747 | IV元大 | 3,842,000 | 110 | 3,776,730 | 1.00 | 1.01 | 0.95 | 1.00 | - | 0.01 | 0.99 | 100 | 1.00 | 60 | 53.30 |
| 045748 | IW元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 100 | 0.83 | 100 | 11.49 | |
| 045749 | IX元大 | 842,000 | 28 | 736,820 | 0.65 | 0.92 | 0.65 | 0.90 | + | 0.02 | 0.90 | 100 | 0.91 | 100 | 34.40 |
| 04574P | 元大KW | 16,000 | 3 | 29,870 | 1.87 | 1.87 | 1.86 | 1.86 | - | 0.11 | 1.86 | 490 | 1.87 | 495 | 0.00 |
| 045750 | IY元大 | 10,000 | 1 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | X | 0.00 | 0.17 | 100 | 0.18 | 100 | 303.00 |
| 045751 | LY國泰 | 720,000 | 33 | 3,400,360 | 4.38 | 5.25 | 4.37 | 5.15 | + | 1.20 | 5.10 | 150 | 5.15 | 98 | 3,180.00 |
| 045752 | KM富邦 | 21,000 | 2 | 43,430 | 2.06 | 2.23 | 2.06 | 2.23 | X | 0.00 | 2.21 | 30 | 2.28 | 30 | 101.50 |
| 045753 | KN富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 50 | 0.33 | 50 | 7.69 | |
| 045754 | KP富邦 | 242,000 | 6 | 437,460 | 1.66 | 1.83 | 1.65 | 1.83 | + | 0.33 | 1.88 | 10 | 1.89 | 10 | 3,180.00 |
| 045755 | KQ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 10 | 1.48 | 10 | 18.12 | |
| 045756 | 凱基JV | 1,083,000 | 48 | 1,048,830 | 1.00 | 1.03 | 0.83 | 0.83 | - | 0.15 | 0.83 | 30 | 0.85 | 30 | 114.50 |
| 045757 | 凱基JW | 39,000 | 3 | 33,540 | 0.86 | 0.86 | 0.86 | 0.86 | + | 0.02 | 0.83 | 30 | 0.84 | 30 | 53.40 |
| 045758 | 凱基JX | 1,546,000 | 39 | 1,637,230 | 0.95 | 1.20 | 0.95 | 1.09 | + | 0.17 | 1.08 | 30 | 1.09 | 27 | 297.00 |
| 045759 | 凱基JY | 2,000 | 1 | 1,100 | 0.55 | 0.55 | 0.55 | 0.55 | + | 0.02 | 0.54 | 30 | 0.55 | 100 | 185.00 |
| 04575P | 元大KY | 600,000 | 12 | 582,480 | 0.98 | 0.98 | 0.97 | 0.97 | + | 0.03 | 0.92 | 100 | 0.94 | 100 | 0.00 |
| 045760 | 統一JU | 549,000 | 10 | 338,870 | 0.56 | 0.62 | 0.56 | 0.62 | + | 0.13 | 0.61 | 60 | 0.62 | 54 | 90.40 |
| 045761 | 統一JV | 94,000 | 5 | 155,140 | 1.65 | 1.66 | 1.65 | 1.66 | - | 0.01 | 1.65 | 10 | 1.66 | 6 | 21.28 |
| 045762 | 統一JW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 768 | 0.46 | 468 | 18.66 | |
| 045763 | 中信89 | 20,000 | 4 | 36,860 | 1.83 | 1.87 | 1.83 | 1.85 | - | 0.05 | 1.88 | 30 | 1.90 | 10 | 23.65 |
| 045764 | 4W永豐 | 123,000 | 4 | 69,910 | 0.56 | 0.57 | 0.52 | 0.52 | 0.00 | 0.51 | 10 | 0.52 | 10 | 155.50 | |
| 045765 | 4X永豐 | 5,000 | 1 | 7,600 | 1.52 | 1.52 | 1.52 | 1.52 | X | 0.00 | 1.53 | 10 | 1.56 | 10 | 101.50 |
| 045766 | 4Y永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 10 | 0.67 | 10 | 36.00 | |
| 045767 | 國票NC | 3,702,000 | 25 | 1,679,270 | 0.48 | 0.48 | 0.43 | 0.46 | - | 0.06 | 0.45 | 300 | 0.46 | 50 | 10.55 |
| 045768 | IZ元大 | 34,000 | 5 | 31,940 | 0.93 | 0.95 | 0.93 | 0.95 | + | 0.04 | 0.95 | 100 | 0.96 | 100 | 83.30 |
| 045769 | JA元大 | 653,000 | 28 | 512,190 | 0.80 | 0.83 | 0.76 | 0.78 | + | 0.01 | 0.77 | 101 | 0.78 | 99 | 21.85 |
| 04576P | 元大KZ | 135,000 | 10 | 184,910 | 1.38 | 1.40 | 1.30 | 1.30 | X | 0.00 | 1.25 | 100 | 1.26 | 100 | 0.00 |
| 045770 | JB元大 | 70,000 | 2 | 5,600 | 0.08 | 0.08 | 0.08 | 0.08 | - | 0.02 | 0.07 | 100 | 0.08 | 100 | 170.50 |
| 045771 | JC元大 | 20,000 | 1 | 9,200 | 0.46 | 0.46 | 0.46 | 0.46 | + | 0.02 | 0.44 | 100 | 0.45 | 100 | 185.00 |
| 045772 | JD元大 | 440,000 | 16 | 536,880 | 1.21 | 1.25 | 1.18 | 1.19 | + | 0.02 | 1.18 | 10 | 1.19 | 100 | 248.00 |
| 045773 | JE元大 | 425,000 | 10 | 81,720 | 0.19 | 0.20 | 0.18 | 0.20 | + | 0.04 | 0.21 | 100 | 0.22 | 100 | 15.90 |
| 045774 | JF元大 | 480,000 | 8 | 428,500 | 0.84 | 0.95 | 0.84 | 0.95 | + | 0.21 | 0.94 | 100 | 0.95 | 80 | 229.00 |
| 045775 | 7C群益 | 50,000 | 1 | 81,500 | 1.63 | 1.63 | 1.63 | 1.63 | X | 0.00 | 1.63 | 25 | 1.64 | 10 | 30.85 |
| 045776 | 7D群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.44 | 25 | 1.45 | 10 | 30.85 | |
| 045777 | 7E群益 | 19,000 | 2 | 27,050 | 1.40 | 1.45 | 1.40 | 1.45 | + | 0.01 | 1.41 | 25 | 1.42 | 10 | 30.85 |
| 045778 | 7F群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.00 | 25 | 2.01 | 10 | 11.49 | |
| 045779 | 7G群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.62 | 30 | 1.63 | 10 | 11.49 | |
| 04577P | 元大LA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 100 | 0.87 | 100 | 0.00 | |
| 045780 | 7H群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.25 | 25 | 1.26 | 10 | 11.49 | |
| 045781 | 7I群益 | 100,000 | 1 | 143,000 | 1.43 | 1.43 | 1.43 | 1.43 | - | 0.08 | 1.43 | 25 | 1.45 | 10 | 161.50 |
| 045782 | 7J群益 | 13,000 | 5 | 42,150 | 2.84 | 3.42 | 2.84 | 3.42 | + | 0.36 | 3.35 | 25 | 3.42 | 8 | 101.50 |
| 045783 | 7K群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 25 | 0.41 | 10 | 160.50 | |
| 045784 | 兆豐9P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.65 | 10 | 1.66 | 10 | 248.00 | |
| 045785 | 兆豐9Q | 15,000 | 2 | 114,250 | 7.45 | 7.70 | 7.45 | 7.70 | + | 1.70 | 7.95 | 10 | 8.10 | 10 | 3,180.00 |
| 045786 | 兆豐9R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 10 | 0.34 | 10 | 185.00 | |
| 045787 | 兆豐9S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 10 | 0.11 | 10 | 50.40 | |
| 045788 | 兆豐9T | 65,000 | 3 | 20,250 | 0.31 | 0.32 | 0.31 | 0.31 | - | 0.01 | 0.30 | 10 | 0.31 | 10 | 50.70 |
| 045789 | 兆豐9U | 627,000 | 26 | 1,181,950 | 1.97 | 2.18 | 1.77 | 1.77 | - | 0.29 | 1.80 | 10 | 1.81 | 10 | 104.50 |
| 04578P | 元大LB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 100 | 0.98 | 10 | 0.00 | |
| 045790 | 兆豐9V | 353,000 | 22 | 388,230 | 1.03 | 1.22 | 1.03 | 1.22 | + | 0.19 | 1.15 | 10 | 1.17 | 10 | 46.30 |
| 045791 | 兆豐9W | 171,000 | 7 | 430,570 | 2.48 | 2.93 | 2.41 | 2.93 | + | 0.69 | 2.66 | 10 | 2.69 | 10 | 66.70 |
| 045792 | 兆豐9X | 30,000 | 1 | 24,900 | 0.83 | 0.83 | 0.83 | 0.83 | + | 0.06 | 0.77 | 10 | 0.78 | 10 | 141.50 |
| 045793 | 兆豐9Y | 45,000 | 2 | 24,800 | 0.55 | 0.56 | 0.55 | 0.56 | + | 0.03 | 0.53 | 10 | 0.54 | 10 | 141.50 |
| 045794 | 兆豐9Z | 179,000 | 19 | 367,790 | 1.93 | 2.15 | 1.91 | 2.12 | + | 0.24 | 2.13 | 10 | 2.14 | 10 | 462.00 |
| 045795 | A1兆豐 | 547,000 | 9 | 644,170 | 1.19 | 1.19 | 1.15 | 1.17 | - | 0.05 | 1.16 | 10 | 1.17 | 10 | 83.20 |
| 045796 | A2兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 10 | 0.22 | 10 | 78.70 | |
| 045797 | A3兆豐 | 150,000 | 2 | 73,500 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.01 | 0.48 | 10 | 0.49 | 10 | 21.85 |
| 045798 | A7兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.22 | 10 | 2.26 | 10 | 171.00 | |
| 045799 | A8兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 10 | 0.62 | 10 | 37.15 | |
| 04579P | AF群益 | 323,000 | 3 | 345,610 | 1.07 | 1.07 | 1.07 | 1.07 | + | 0.01 | 1.06 | 25 | 1.07 | 10 | 0.00 |
| 045800 | A9兆豐 | 299,000 | 11 | 278,650 | 0.89 | 0.95 | 0.88 | 0.95 | + | 0.10 | 0.96 | 10 | 0.97 | 10 | 37.15 |
| 045801 | B1兆豐 | 80,000 | 1 | 41,600 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.07 | 0.52 | 10 | 0.53 | 10 | 10.55 |
| 045802 | B2兆豐 | 282,000 | 10 | 269,570 | 0.87 | 1.02 | 0.87 | 1.02 | + | 0.15 | 0.98 | 10 | 0.99 | 10 | 72.00 |
| 045803 | B3兆豐 | 20,000 | 1 | 18,200 | 0.91 | 0.91 | 0.91 | 0.91 | + | 0.01 | 0.90 | 10 | 0.91 | 10 | 39.05 |
| 045804 | B4兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.51 | 10 | 2.53 | 10 | 24.80 | |
| 045805 | B5兆豐 | 50,000 | 1 | 17,000 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.01 | 0.35 | 10 | 0.36 | 10 | 60.90 |
| 045806 | B6兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.88 | 10 | 1.93 | 10 | 161.50 | |
| 045807 | B7兆豐 | 95,000 | 1 | 65,550 | 0.69 | 0.69 | 0.69 | 0.69 | X | 0.00 | 0.68 | 10 | 0.69 | 10 | 7.69 |
| 045808 | B8兆豐 | 252,000 | 4 | 158,070 | 0.21 | 0.65 | 0.21 | 0.63 | + | 0.01 | 0.64 | 10 | 0.65 | 10 | 37.40 |
| 045809 | B9兆豐 | 207,000 | 2 | 115,990 | 0.56 | 0.57 | 0.56 | 0.57 | X | 0.00 | 0.54 | 10 | 0.55 | 10 | 128.50 |
| 04580P | AG群益 | 196,000 | 4 | 213,900 | 1.09 | 1.10 | 1.04 | 1.04 | - | 0.14 | 1.05 | 25 | 1.06 | 10 | 0.00 |
| 045810 | C1兆豐 | 10,000 | 1 | 17,800 | 1.78 | 1.78 | 1.78 | 1.78 | X | 0.00 | 1.75 | 10 | 1.80 | 10 | 101.50 |
| 045811 | 永昌DH | 98,000 | 9 | 55,330 | 0.52 | 0.58 | 0.52 | 0.56 | + | 0.04 | 0.53 | 10 | 0.55 | 10 | 0.00 |
| 045812 | 永昌DJ | 70,000 | 5 | 28,800 | 0.45 | 0.45 | 0.37 | 0.41 | 0.00 | 0.42 | 10 | 0.43 | 10 | 0.00 | |
| 045813 | 永昌DK | 103,000 | 21 | 197,670 | 1.77 | 2.01 | 1.76 | 1.98 | + | 0.23 | 1.97 | 10 | 1.99 | 10 | 0.00 |
| 045814 | 永昌DL | 66,000 | 13 | 73,520 | 1.12 | 1.13 | 1.09 | 1.13 | - | 0.01 | 1.10 | 10 | 1.12 | 10 | 0.00 |
| 045815 | 永昌DM | 40,000 | 3 | 57,200 | 1.44 | 1.44 | 1.42 | 1.42 | - | 0.03 | 1.42 | 10 | 1.44 | 10 | 0.00 |
| 045816 | 永昌DN | 81,000 | 10 | 273,290 | 3.18 | 3.56 | 3.07 | 3.56 | + | 0.24 | 3.44 | 10 | 3.47 | 10 | 0.00 |
| 045817 | LM元富 | 10,000 | 1 | 1,800 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.01 | 0.17 | 25 | 0.18 | 25 | 18.66 |
| 045818 | LN元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.37 | 25 | 1.44 | 10 | 101.50 | |
| 045819 | LP元富 | 330,000 | 23 | 729,240 | 2.26 | 2.26 | 2.15 | 2.15 | - | 0.22 | 2.15 | 25 | 2.16 | 10 | 93.50 |
| 04581P | 兆豐HR | 61,000 | 2 | 76,860 | 1.26 | 1.26 | 1.26 | 1.26 | - | 0.06 | 1.26 | 10 | 1.27 | 10 | 0.00 |
| 045820 | 玉山30 | 60,000 | 3 | 90,800 | 1.56 | 1.56 | 1.46 | 1.46 | + | 0.05 | 1.48 | 13 | 1.50 | 13 | 0.00 |
| 045821 | 玉山31 | 552,000 | 4 | 610,730 | 1.10 | 1.12 | 1.09 | 1.10 | + | 0.05 | 1.05 | 13 | 1.06 | 13 | 0.00 |
| 045822 | 玉山32 | 113,000 | 2 | 238,430 | 2.11 | 2.11 | 2.11 | 2.11 | X | 0.00 | 2.15 | 13 | 2.17 | 13 | 0.00 |
| 045823 | 玉山33 | 400,000 | 2 | 211,000 | 0.53 | 0.53 | 0.52 | 0.52 | X | 0.00 | 0.49 | 10 | 0.50 | 10 | 0.00 |
| 045824 | 玉山34 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 0.00 | |
| 045825 | KS富邦 | 405,000 | 6 | 85,960 | 0.22 | 0.22 | 0.20 | 0.21 | + | 0.01 | 0.20 | 30 | 0.21 | 30 | 185.00 |
| 045826 | KT富邦 | 200,000 | 3 | 91,500 | 0.46 | 0.46 | 0.45 | 0.45 | - | 0.01 | 0.44 | 10 | 0.45 | 10 | 61.40 |
| 045827 | KU富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 10 | 0.49 | 14 | 15.91 | |
| 045828 | 日盛CF | 52,000 | 1 | 17,680 | 0.34 | 0.34 | 0.34 | 0.34 | X | 0.00 | 0.33 | 25 | 0.34 | 25 | 15.80 |
| 045829 | 日盛CG | 100,000 | 1 | 31,000 | 0.31 | 0.31 | 0.31 | 0.31 | X | 0.00 | 0.30 | 25 | 0.31 | 25 | 185.00 |
| 04582P | 元富5L | 306,000 | 13 | 292,610 | 0.95 | 0.97 | 0.95 | 0.96 | - | 0.08 | 0.96 | 20 | 0.97 | 25 | 0.00 |
| 045830 | 統一JY | 3,990,000 | 33 | 1,020,170 | 0.22 | 0.30 | 0.22 | 0.30 | X | 0.00 | 0.29 | 10 | 0.30 | 9 | 180.00 |
| 045831 | 統一JZ | 86,000 | 7 | 23,540 | 0.26 | 0.31 | 0.26 | 0.31 | + | 0.08 | 0.29 | 10 | 0.30 | 10 | 303.00 |
| 045832 | 統一KA | 520,000 | 8 | 1,257,920 | 2.22 | 2.43 | 2.22 | 2.42 | + | 0.39 | 2.46 | 10 | 2.51 | 10 | 3,180.00 |
| 045833 | 統一KB | 1,077,000 | 52 | 839,100 | 0.78 | 0.79 | 0.76 | 0.79 | 0.00 | 0.79 | 40 | 0.83 | 10 | 53.30 | |
| 045834 | 凱基KB | 198,000 | 7 | 73,770 | 0.33 | 0.38 | 0.33 | 0.38 | + | 0.09 | 0.36 | 30 | 0.37 | 30 | 303.00 |
| 045835 | 凱基KC | 440,000 | 6 | 81,600 | 0.19 | 0.19 | 0.18 | 0.19 | - | 0.04 | 0.18 | 30 | 0.19 | 30 | 170.50 |
| 045836 | 國票ND | 544,000 | 11 | 507,900 | 0.92 | 0.96 | 0.90 | 0.94 | 0.00 | 0.94 | 30 | 0.95 | 50 | 29.25 | |
| 045837 | 國票NE | 2,624,000 | 72 | 3,485,050 | 1.31 | 1.40 | 1.00 | 1.37 | + | 0.10 | 1.36 | 200 | 1.37 | 50 | 24.80 |
| 045838 | 4Q第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.52 | 10 | 1.57 | 10 | 10.90 | |
| 045839 | 7T群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 25 | 0.93 | 10 | 16.06 | |
| 04583P | 元富5M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 25 | 0.91 | 25 | 0.00 | |
| 045840 | 7U群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 25 | 0.64 | 10 | 185.00 | |
| 045841 | LS元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 25 | 1.09 | 25 | 20.36 | |
| 045842 | LT元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 25 | 0.57 | 25 | 27.20 | |
| 045843 | LU元富 | 131,000 | 4 | 56,330 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.03 | 0.42 | 45 | 0.43 | 49 | 17.75 |
| 045844 | LV元富 | 5,000 | 1 | 1,650 | 0.33 | 0.33 | 0.33 | 0.33 | X | 0.00 | 0.33 | 25 | 0.34 | 25 | 16.06 |
| 045845 | LW元富 | 48,000 | 3 | 43,800 | 0.92 | 0.92 | 0.90 | 0.90 | + | 0.01 | 0.89 | 50 | 0.90 | 50 | 171.00 |
| 045846 | LX元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.32 | 25 | 1.33 | 25 | 248.00 | |
| 045847 | LY元富 | 624,000 | 13 | 360,990 | 0.56 | 0.61 | 0.55 | 0.60 | + | 0.06 | 0.60 | 25 | 0.61 | 25 | 149.50 |
| 045848 | LZ元富 | 289,000 | 3 | 332,350 | 1.15 | 1.15 | 1.15 | 1.15 | + | 0.03 | 1.12 | 25 | 1.14 | 25 | 12.55 |
| 045849 | MA元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.11 | 25 | 1.13 | 25 | 75.50 | |
| 04584P | 元富5N | 193,000 | 6 | 148,740 | 0.77 | 0.78 | 0.76 | 0.78 | - | 0.04 | 0.78 | 25 | 0.79 | 25 | 0.00 |
| 045850 | MB元富 | 169,000 | 4 | 131,790 | 0.79 | 0.79 | 0.71 | 0.71 | - | 0.01 | 0.71 | 25 | 0.72 | 25 | 155.50 |
| 045851 | MC元富 | 50,000 | 1 | 28,500 | 0.57 | 0.57 | 0.57 | 0.57 | + | 0.05 | 0.55 | 25 | 0.56 | 25 | 112.50 |
| 045852 | MD元富 | 249,000 | 7 | 190,470 | 0.76 | 0.80 | 0.76 | 0.78 | - | 0.10 | 0.77 | 25 | 0.78 | 25 | 212.00 |
| 045853 | ME元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.30 | 25 | 303.00 | |
| 045854 | MF元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 25 | 0.30 | 25 | 303.00 | |
| 045855 | 大展N4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 10 | 1.15 | 10 | 10.90 | |
| 045856 | 大展N5 | 646,000 | 10 | 576,390 | 0.91 | 0.91 | 0.86 | 0.91 | + | 0.02 | 0.93 | 10 | 0.95 | 10 | 12.45 |
| 045857 | JP元大 | 85,000 | 4 | 52,750 | 0.61 | 0.64 | 0.61 | 0.63 | + | 0.03 | 0.63 | 99 | 0.64 | 100 | 36.00 |
| 045858 | JQ元大 | 29,000 | 1 | 53,070 | 1.83 | 1.83 | 1.83 | 1.83 | X | 0.00 | 1.98 | 100 | -- | 0 | 3,180.00 |
| 045859 | JR元大 | 140,000 | 2 | 108,000 | 0.77 | 0.78 | 0.77 | 0.78 | + | 0.01 | 0.77 | 100 | 0.79 | 100 | 48.25 |
| 04585P | 元富5P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 25 | 0.87 | 25 | 0.00 | |
| 045860 | JS元大 | 412,000 | 16 | 406,560 | 0.95 | 1.03 | 0.95 | 1.03 | + | 0.10 | 1.03 | 100 | 1.05 | 100 | 17.55 |
| 045861 | JT元大 | 161,000 | 6 | 160,810 | 0.99 | 1.01 | 0.99 | 1.01 | + | 0.05 | 1.01 | 100 | 1.02 | 100 | 18.95 |
| 045862 | JU元大 | 94,000 | 4 | 124,520 | 1.33 | 1.33 | 1.29 | 1.31 | 0.00 | 1.27 | 103 | 1.28 | 100 | 53.40 | |
| 045863 | JV元大 | 735,000 | 21 | 265,450 | 0.32 | 0.40 | 0.32 | 0.37 | + | 0.07 | 0.37 | 10 | 0.38 | 100 | 303.00 |
| 045864 | JW元大 | 50,000 | 1 | 42,000 | 0.84 | 0.84 | 0.84 | 0.84 | + | 0.07 | 0.82 | 495 | 0.83 | 495 | 0.00 |
| 045865 | JX元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.95 | 495 | 1.96 | 495 | 0.00 | |
| 045866 | JY元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.37 | 495 | 1.44 | 495 | 0.00 | |
| 045867 | JZ元大 | 78,000 | 16 | 190,440 | 2.28 | 2.58 | 2.24 | 2.58 | + | 0.05 | 2.58 | 100 | 2.63 | 100 | 101.50 |
| 045868 | 玉山35 | 232,000 | 6 | 293,360 | 1.21 | 1.28 | 1.21 | 1.28 | + | 0.18 | 1.30 | 10 | 1.32 | 10 | 0.00 |
| 045869 | 玉山36 | 149,000 | 6 | 161,380 | 1.07 | 1.10 | 1.07 | 1.10 | + | 0.12 | 1.11 | 10 | 1.13 | 10 | 0.00 |
| 04586P | 康和GW | 464,000 | 6 | 115,120 | 0.24 | 0.25 | 0.24 | 0.25 | - | 0.01 | 0.24 | 10 | 0.25 | 10 | 0.00 |
| 045870 | 玉山37 | 45,000 | 5 | 53,620 | 1.18 | 1.20 | 1.18 | 1.20 | + | 0.02 | 1.21 | 13 | 1.23 | 13 | 0.00 |
| 045871 | 玉山38 | 175,000 | 11 | 298,600 | 1.61 | 1.92 | 1.61 | 1.92 | + | 0.20 | 1.80 | 33 | 1.83 | 13 | 0.00 |
| 045872 | LZ國泰 | 127,000 | 7 | 104,570 | 0.82 | 0.85 | 0.82 | 0.82 | + | 0.04 | 0.79 | 499 | 0.80 | 120 | 141.50 |
| 045873 | KV富邦 | 53,000 | 3 | 26,340 | 0.48 | 0.50 | 0.48 | 0.50 | + | 0.03 | 0.48 | 30 | 0.49 | 10 | 141.50 |
| 045874 | KW富邦 | 340,000 | 6 | 189,100 | 0.55 | 0.56 | 0.55 | 0.56 | + | 0.04 | 0.54 | 10 | 0.55 | 10 | 185.00 |
| 045875 | 5B永豐 | 574,000 | 3 | 74,120 | 0.13 | 0.13 | 0.12 | 0.12 | - | 0.04 | 0.12 | 10 | 0.13 | 10 | 14.80 |
| 045876 | 5C永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 10 | 112.50 | |
| 045877 | 5D永豐 | 10,000 | 1 | 2,400 | 0.24 | 0.24 | 0.24 | 0.24 | + | 0.05 | 0.24 | 10 | 0.25 | 10 | 303.00 |
| 045878 | 5E永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 10 | 0.49 | 10 | 66.60 | |
| 045879 | 5F永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.11 | 10 | 37.20 | |
| 04587P | 74國泰 | 1,092,000 | 29 | 1,377,360 | 1.23 | 1.32 | 1.17 | 1.17 | - | 0.07 | 1.17 | 400 | 1.18 | 200 | 0.00 |
| 045880 | 5G永豐 | 157,000 | 6 | 83,210 | 0.53 | 0.53 | 0.53 | 0.53 | + | 0.01 | 0.50 | 10 | 0.51 | 10 | 17.65 |
| 045881 | 台新6I | 335,000 | 27 | 612,680 | 1.86 | 1.86 | 1.79 | 1.83 | - | 0.18 | 1.85 | 10 | 1.88 | 10 | 23.00 |
| 045882 | 台新6J | 105,000 | 6 | 373,660 | 3.58 | 3.98 | 3.49 | 3.98 | + | 0.58 | 3.89 | 10 | 3.94 | 10 | 66.70 |
| 045883 | 台新6K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.53 | 10 | 2.57 | 10 | 21.28 | |
| 045884 | 台新6M | 10,000 | 1 | 14,700 | 1.47 | 1.47 | 1.47 | 1.47 | + | 0.01 | 1.50 | 10 | 1.52 | 10 | 29.25 |
| 045885 | 台新6N | 257,000 | 7 | 67,100 | 0.24 | 0.33 | 0.24 | 0.29 | + | 0.06 | 0.27 | 10 | 0.30 | 10 | 303.00 |
| 045886 | 台新6P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 10 | 1.30 | 10 | 20.36 | |
| 045887 | 台新6Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 10 | 0.83 | 10 | 18.66 | |
| 045888 | 台新6R | 255,000 | 11 | 60,250 | 0.25 | 0.25 | 0.22 | 0.22 | - | 0.05 | 0.22 | 20 | 0.70 | 5 | 37.20 |
| 045889 | 台新6S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.88 | 10 | 3.94 | 10 | 45.60 | |
| 04588P | 75國泰 | 121,000 | 8 | 65,130 | 0.56 | 0.56 | 0.52 | 0.53 | - | 0.06 | 0.53 | 499 | 0.54 | 400 | 0.00 |
| 045890 | KA元大 | 156,000 | 6 | 22,140 | 0.14 | 0.15 | 0.14 | 0.14 | - | 0.03 | 0.13 | 150 | 0.14 | 100 | 37.20 |
| 045891 | 凱基KG | 293,000 | 11 | 346,610 | 1.14 | 1.28 | 1.13 | 1.24 | + | 0.21 | 1.21 | 30 | 1.22 | 30 | 71.30 |
| 045892 | 凱基KH | 1,609,000 | 48 | 2,145,920 | 1.30 | 1.43 | 1.25 | 1.40 | + | 0.12 | 1.37 | 30 | 1.38 | 30 | 49.80 |
| 045893 | 凱基KJ | 1,645,000 | 47 | 1,880,060 | 1.10 | 1.20 | 1.05 | 1.17 | + | 0.09 | 1.16 | 30 | 1.17 | 30 | 43.60 |
| 045894 | 凱基KK | 2,611,000 | 133 | 3,552,940 | 1.36 | 1.70 | 1.16 | 1.38 | - | 0.17 | 1.38 | 20 | 1.39 | 30 | 66.70 |
| 045895 | 凱基KL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 30 | 0.10 | 30 | 37.20 | |
| 045896 | 統一KE | 160,000 | 7 | 81,180 | 0.51 | 0.51 | 0.50 | 0.51 | - | 0.03 | 0.50 | 30 | 0.51 | 10 | 17.75 |
| 045897 | 統一KF | 101,000 | 8 | 30,750 | 0.31 | 0.31 | 0.30 | 0.31 | + | 0.01 | 0.30 | 10 | 0.31 | 10 | 50.70 |
| 045898 | 統一KG | 2,004,000 | 73 | 1,181,180 | 0.54 | 0.68 | 0.52 | 0.61 | + | 0.10 | 0.60 | 35 | 0.61 | 5 | 303.00 |
| 045899 | 統一KH | 26,000 | 6 | 15,850 | 0.61 | 0.61 | 0.60 | 0.61 | + | 0.02 | 0.61 | 10 | 0.62 | 10 | 66.60 |
| 04589P | AM永豐 | 374,000 | 14 | 375,840 | 1.04 | 1.05 | 0.97 | 0.98 | - | 0.04 | 0.96 | 10 | 0.97 | 10 | 0.00 |
| 045900 | 統一KJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.24 | 10 | 2.25 | 10 | 0.00 | |
| 045901 | 日盛CH | 185,000 | 1 | 53,650 | 0.29 | 0.29 | 0.29 | 0.29 | + | 0.02 | 0.32 | 25 | 0.33 | 25 | 303.00 |
| 045902 | 日盛CJ | 508,000 | 10 | 353,770 | 0.67 | 0.73 | 0.66 | 0.69 | + | 0.01 | 0.68 | 25 | 0.69 | 25 | 20.95 |
| 045903 | 7X群益 | 35,000 | 1 | 28,700 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.82 | 25 | 0.83 | 10 | 30.85 | |
| 045904 | 7Y群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 25 | 0.84 | 10 | 11.49 | |
| 045905 | 7Z群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 25 | 0.90 | 10 | 141.50 | |
| 045906 | 8A群益 | 4,000 | 1 | 4,960 | 1.24 | 1.24 | 1.24 | 1.24 | - | 0.21 | 1.24 | 25 | 1.27 | 10 | 10.90 |
| 045907 | 8B群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 10 | 37.20 | |
| 045908 | 8C群益 | 138,000 | 12 | 333,410 | 2.32 | 2.72 | 2.30 | 2.72 | + | 0.12 | 2.67 | 25 | 2.72 | 10 | 101.50 |
| 045909 | 8D群益 | 243,000 | 5 | 508,750 | 2.11 | 2.13 | 2.09 | 2.13 | - | 0.07 | 2.11 | 25 | 2.13 | 10 | 23.65 |
| 04590P | AN永豐 | 351,000 | 2 | 276,600 | 0.76 | 0.80 | 0.76 | 0.80 | - | 0.01 | 0.79 | 10 | 0.80 | 10 | 0.00 |
| 045910 | 8E群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 25 | 0.84 | 10 | 185.00 | |
| 045911 | 5J永豐 | 384,000 | 3 | 190,040 | 0.47 | 0.51 | 0.47 | 0.51 | + | 0.02 | 0.49 | 10 | 0.50 | 10 | 114.50 |
| 045912 | 5K永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 10 | 1.09 | 10 | 53.40 | |
| 045913 | 5L永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 10 | 0.18 | 10 | 14.40 | |
| 045914 | 5M永豐 | 575,000 | 13 | 501,160 | 1.23 | 1.23 | 0.81 | 0.92 | + | 0.10 | 0.92 | 10 | 0.93 | 10 | 72.00 |
| 045915 | 5N永豐 | 1,708,000 | 15 | 445,420 | 0.24 | 0.30 | 0.24 | 0.30 | - | 0.05 | 0.29 | 10 | 0.30 | 10 | 180.00 |
| 045916 | 5P永豐 | 137,000 | 1 | 110,970 | 0.81 | 0.81 | 0.81 | 0.81 | + | 0.02 | 0.79 | 10 | 0.80 | 10 | 39.05 |
| 045917 | 5Q永豐 | 351,000 | 4 | 231,730 | 0.67 | 0.67 | 0.63 | 0.63 | - | 0.07 | 0.63 | 10 | 0.64 | 10 | 71.10 |
| 045918 | 5R永豐 | 113,000 | 8 | 136,530 | 1.21 | 1.24 | 1.18 | 1.24 | + | 0.04 | 1.23 | 10 | 1.24 | 10 | 104.50 |
| 045919 | 台新6T | 21,000 | 3 | 43,030 | 2.06 | 2.06 | 2.03 | 2.03 | + | 0.10 | 1.97 | 10 | 1.98 | 10 | 171.00 |
| 04591P | 元富5Q | 250,000 | 1 | 212,500 | 0.85 | 0.85 | 0.85 | 0.85 | + | 0.02 | 0.84 | 29 | 0.85 | 25 | 0.00 |
| 045920 | ML元富 | 10,000 | 1 | 2,900 | 0.29 | 0.29 | 0.29 | 0.29 | + | 0.04 | 0.30 | 25 | 0.31 | 25 | 303.00 |
| 045921 | MM元富 | 36,000 | 8 | 56,570 | 1.65 | 1.65 | 1.51 | 1.54 | + | 0.13 | 1.52 | 25 | 1.54 | 15 | 506.00 |
| 045922 | MN元富 | 625,000 | 21 | 67,650 | 0.13 | 0.13 | 0.10 | 0.12 | - | 0.03 | 0.10 | 25 | 0.11 | 92 | 37.20 |
| 045923 | MP元富 | 96,000 | 20 | 134,930 | 1.43 | 1.45 | 1.37 | 1.39 | - | 0.03 | 1.36 | 25 | 1.39 | 25 | 40.50 |
| 045924 | MQ元富 | 260,000 | 6 | 132,810 | 0.51 | 0.52 | 0.51 | 0.52 | + | 0.02 | 0.50 | 25 | 0.51 | 25 | 37.40 |
| 045925 | MR元富 | 295,000 | 6 | 141,700 | 0.49 | 0.49 | 0.47 | 0.48 | + | 0.01 | 0.46 | 25 | 0.47 | 25 | 60.90 |
| 045926 | 玉山39 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 13 | 0.49 | 13 | 0.00 | |
| 045927 | MA國泰 | 729,000 | 13 | 336,690 | 0.41 | 0.49 | 0.41 | 0.49 | + | 0.01 | 0.47 | 499 | 0.48 | 200 | 78.70 |
| 045928 | MB國泰 | 208,000 | 20 | 274,460 | 1.26 | 1.42 | 1.26 | 1.38 | + | 0.15 | 1.38 | 100 | 1.39 | 100 | 462.00 |
| 045929 | MC國泰 | 87,000 | 5 | 203,670 | 2.35 | 2.35 | 2.24 | 2.24 | - | 0.01 | 2.24 | 280 | 2.26 | 100 | 248.00 |
| 04592P | 元大LP | 851,000 | 12 | 1,437,650 | 1.71 | 1.71 | 1.68 | 1.69 | - | 0.04 | 1.68 | 100 | 1.69 | 100 | 0.00 |
| 045930 | KX富邦 | 112,000 | 2 | 29,120 | 0.26 | 0.26 | 0.26 | 0.26 | X | 0.00 | 0.25 | 11 | 0.26 | 14 | 303.00 |
| 045931 | KY富邦 | 124,000 | 11 | 41,850 | 0.33 | 0.36 | 0.31 | 0.34 | + | 0.10 | 0.32 | 13 | 0.34 | 4 | 160.50 |
| 045932 | KZ富邦 | 2,000 | 1 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.02 | 0.25 | 10 | 0.26 | 10 | 10.55 |
| 045933 | LA富邦 | 10,000 | 1 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | - | 0.03 | 0.36 | 15 | 0.37 | 12 | 21.85 |
| 045934 | LB富邦 | 300,000 | 9 | 231,660 | 0.76 | 0.79 | 0.76 | 0.79 | + | 0.02 | 0.78 | 11 | 0.81 | 15 | 68.50 |
| 045935 | 4R第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 10 | 0.55 | 10 | 149.50 | |
| 045936 | 中信90 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 99 | 0.53 | 99 | 30.85 | |
| 045937 | 中信91 | 20,000 | 2 | 9,800 | 0.49 | 0.49 | 0.49 | 0.49 | X | 0.00 | 0.46 | 10 | 0.47 | 10 | 141.50 |
| 045938 | 中信92 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 10 | 0.75 | 10 | 143.00 | |
| 045939 | 5S永豐 | 160,000 | 3 | 25,600 | 0.17 | 0.17 | 0.15 | 0.16 | - | 0.03 | 0.15 | 10 | 0.16 | 10 | 170.50 |
| 04593P | 元大LQ | 64,000 | 2 | 72,500 | 1.13 | 1.15 | 1.13 | 1.15 | - | 0.04 | 1.12 | 100 | 1.13 | 100 | 0.00 |
| 045940 | 5T永豐 | 10,000 | 1 | 4,400 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.04 | 0.42 | 10 | 0.43 | 10 | 68.30 |
| 045941 | 5U永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 10 | 0.32 | 10 | 50.70 | |
| 045942 | 5V永豐 | 185,000 | 4 | 197,200 | 1.11 | 1.11 | 1.04 | 1.04 | - | 0.05 | 1.04 | 10 | 1.05 | 10 | 71.60 |
| 045943 | 凱基KQ | 564,000 | 56 | 822,390 | 1.49 | 1.49 | 1.41 | 1.42 | - | 0.08 | 1.41 | 30 | 1.42 | 30 | 40.50 |
| 045944 | 凱基KR | 2,000 | 1 | 1,440 | 0.72 | 0.72 | 0.72 | 0.72 | X | 0.00 | 0.72 | 30 | 0.73 | 30 | 36.00 |
| 045945 | 凱基KS | 645,000 | 36 | 580,020 | 0.89 | 0.94 | 0.85 | 0.85 | - | 0.08 | 0.85 | 30 | 0.87 | 30 | 71.10 |
| 045946 | 凱基KT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 30 | 0.59 | 30 | 89.10 | |
| 045947 | C2兆豐 | 324,000 | 15 | 564,460 | 1.65 | 1.82 | 1.58 | 1.82 | + | 0.13 | 1.83 | 10 | 1.86 | 10 | 101.50 |
| 045948 | C3兆豐 | 496,000 | 13 | 275,170 | 0.56 | 0.57 | 0.54 | 0.54 | - | 0.04 | 0.54 | 10 | 0.55 | 10 | 61.40 |
| 045949 | KB元大 | 423,000 | 29 | 311,970 | 0.75 | 0.78 | 0.71 | 0.71 | - | 0.09 | 0.72 | 100 | 0.76 | 100 | 34.80 |
| 04594P | 元大LR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 100 | 0.92 | 100 | 0.00 | |
| 045950 | KC元大 | 74,000 | 5 | 72,360 | 0.99 | 0.99 | 0.96 | 0.96 | + | 0.01 | 0.94 | 100 | 0.95 | 100 | 248.00 |
| 045951 | KD元大 | 309,000 | 8 | 306,910 | 1.03 | 1.05 | 0.97 | 1.05 | + | 0.03 | 1.05 | 100 | 1.06 | 100 | 247.50 |
| 045952 | KE元大 | 15,000 | 1 | 6,150 | 0.41 | 0.41 | 0.41 | 0.41 | X | 0.00 | 0.41 | 100 | 0.42 | 100 | 20.42 |
| 045953 | KF元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 100 | 0.36 | 100 | 25.85 | |
| 045954 | KG元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 100 | 0.41 | 100 | 27.20 | |
| 045955 | KH元大 | 1,000 | 1 | 410 | 0.41 | 0.41 | 0.41 | 0.41 | X | 0.00 | 0.40 | 100 | 0.41 | 99 | 16.06 |
| 045956 | KI元大 | 20,000 | 2 | 13,500 | 0.69 | 0.69 | 0.66 | 0.66 | - | 0.02 | 0.66 | 100 | 0.67 | 100 | 11.49 |
| 045957 | KJ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 100 | 0.60 | 100 | 30.85 | |
| 045958 | KK元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 10 | 0.41 | 100 | 9.99 | |
| 045959 | KL元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 100 | 0.47 | 100 | 16.37 | |
| 04595P | 元大LU | 162,000 | 3 | 98,640 | 0.62 | 0.62 | 0.59 | 0.60 | - | 0.02 | 0.62 | 100 | 0.63 | 100 | 0.00 |
| 045960 | 永昌DP | 644,000 | 14 | 1,456,230 | 2.23 | 2.32 | 2.22 | 2.24 | + | 0.04 | 2.21 | 10 | 2.22 | 10 | 0.00 |
| 045961 | 永昌DQ | 392,000 | 26 | 538,000 | 1.44 | 1.44 | 1.27 | 1.27 | - | 0.17 | 1.27 | 10 | 1.29 | 10 | 0.00 |
| 045962 | 永昌DR | 14,000 | 5 | 8,230 | 0.59 | 0.59 | 0.57 | 0.59 | + | 0.03 | 0.59 | 10 | 0.60 | 10 | 0.00 |
| 045963 | MV元富 | 312,000 | 7 | 410,860 | 1.42 | 1.42 | 1.31 | 1.31 | - | 0.06 | 1.30 | 25 | 1.31 | 25 | 71.60 |
| 045964 | MW元富 | 2,000 | 2 | 430 | 0.10 | 0.33 | 0.10 | 0.33 | X | 0.00 | 0.10 | 49 | 0.33 | 115 | 170.50 |
| 045965 | MX元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 25 | 0.69 | 25 | 185.00 | |
| 045966 | MY元富 | 286,000 | 16 | 376,400 | 1.31 | 1.36 | 1.26 | 1.32 | - | 0.04 | 1.34 | 25 | 1.35 | 25 | 29.25 |
| 045967 | MZ元富 | 5,000 | 1 | 5,550 | 1.11 | 1.11 | 1.11 | 1.11 | + | 0.07 | 1.07 | 25 | 1.08 | 25 | 248.00 |
| 045968 | NA元富 | 1,282,000 | 18 | 625,640 | 0.50 | 0.50 | 0.47 | 0.48 | - | 0.03 | 0.47 | 70 | 0.48 | 50 | 17.75 |
| 045969 | 統一KL | 1,282,000 | 33 | 1,085,570 | 0.85 | 0.87 | 0.84 | 0.87 | + | 0.02 | 0.85 | 88 | 0.86 | 68 | 212.00 |
| 04596P | AL群益 | 2,000 | 1 | 3,700 | 1.85 | 1.85 | 1.85 | 1.85 | - | 0.08 | 1.78 | 25 | 1.79 | 10 | 0.00 |
| 045970 | 統一KM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 468 | 1.30 | 468 | 11.49 | |
| 045971 | 統一KN | 429,000 | 15 | 184,980 | 0.43 | 0.45 | 0.42 | 0.43 | + | 0.02 | 0.42 | 10 | 0.44 | 10 | 185.00 |
| 045972 | 日盛CN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 25 | 0.24 | 25 | 226.50 | |
| 045973 | 日盛CP | 246,000 | 5 | 146,200 | 0.60 | 0.60 | 0.56 | 0.56 | X | 0.00 | 0.55 | 25 | 0.56 | 25 | 128.50 |
| 045974 | 8L群益 | 314,000 | 24 | 820,870 | 2.52 | 2.68 | 2.52 | 2.63 | + | 0.21 | 2.61 | 25 | 2.63 | 10 | 67.60 |
| 045975 | 8M群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 25 | 0.53 | 10 | 16.06 | |
| 045976 | 8N群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 25 | 0.45 | 10 | 16.06 | |
| 045977 | 8Q群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 25 | 0.91 | 10 | 27.20 | |
| 045978 | 8R群益 | 20,000 | 2 | 17,100 | 0.85 | 0.86 | 0.85 | 0.86 | X | 0.00 | 0.85 | 25 | 0.87 | 10 | 27.20 |
| 045979 | 8S群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 25 | 0.92 | 10 | 30.85 | |
| 04597P | AM群益 | 1,000 | 1 | 1,600 | 1.60 | 1.60 | 1.60 | 1.60 | X | 0.00 | 1.53 | 25 | 1.55 | 10 | 0.00 |
| 045980 | 8T群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 25 | 0.95 | 10 | 30.85 | |
| 045981 | 8U群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 25 | 0.86 | 10 | 11.49 | |
| 045982 | 8V群益 | 20,000 | 2 | 20,800 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.03 | 1.04 | 25 | 1.05 | 10 | 11.49 |
| 045983 | 8W群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.57 | 25 | 1.58 | 10 | 247.50 | |
| 045984 | 8X群益 | 421,000 | 11 | 499,290 | 1.12 | 1.27 | 1.11 | 1.27 | + | 0.14 | 1.24 | 25 | 1.25 | 10 | 462.00 |
| 045985 | 8Y群益 | 722,000 | 49 | 696,040 | 0.98 | 1.01 | 0.90 | 0.93 | - | 0.10 | 0.93 | 25 | 0.94 | 10 | 34.80 |
| 045986 | 9B群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.05 | 25 | 1.06 | 10 | 39.05 | |
| 045987 | 臺銀AE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.76 | 10 | 0.77 | 10 | 0.00 | |
| 045988 | 臺銀AF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 10 | 1.25 | 10 | 0.00 | |
| 045989 | 臺銀AG | 15,000 | 2 | 19,350 | 1.29 | 1.29 | 1.29 | 1.29 | + | 0.02 | 1.37 | 10 | 1.38 | 10 | 0.00 |
| 04598P | 兆豐HZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 10 | 0.30 | 10 | 0.00 | |
| 045990 | 玉山40 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 13 | 0.53 | 13 | 0.00 | |
| 045991 | MD國泰 | 35,000 | 3 | 115,490 | 3.28 | 3.31 | 3.25 | 3.31 | - | 0.05 | 3.40 | 50 | 3.43 | 50 | 247.50 |
| 045992 | LE富邦 | 117,000 | 4 | 15,220 | 0.14 | 0.14 | 0.13 | 0.13 | - | 0.01 | 0.12 | 22 | 0.13 | 22 | 20.95 |
| 045993 | LF富邦 | 324,000 | 4 | 175,000 | 0.57 | 0.57 | 0.51 | 0.51 | - | 0.09 | 0.51 | 22 | 0.52 | 22 | 36.50 |
| 045994 | LG富邦 | 299,000 | 8 | 12,210 | 0.04 | 0.09 | 0.04 | 0.09 | X | 0.00 | 0.04 | 22 | 0.09 | 22 | 37.20 |
| 045995 | LH富邦 | 232,000 | 23 | 175,560 | 0.79 | 0.79 | 0.72 | 0.78 | - | 0.06 | 0.75 | 22 | 0.77 | 22 | 42.50 |
| 045996 | LJ富邦 | 330,000 | 10 | 37,200 | 0.14 | 0.14 | 0.10 | 0.10 | - | 0.02 | 0.09 | 222 | 0.10 | 22 | 14.80 |
| 045997 | LK富邦 | 2,000 | 1 | 680 | 0.34 | 0.34 | 0.34 | 0.34 | + | 0.02 | 0.34 | 30 | 0.35 | 30 | 185.00 |
| 045998 | LL富邦 | 245,000 | 6 | 166,550 | 0.61 | 0.70 | 0.61 | 0.70 | + | 0.06 | 0.69 | 30 | 0.70 | 15 | 462.00 |
| 045999 | LM富邦 | 706,000 | 17 | 483,270 | 0.21 | 0.74 | 0.21 | 0.74 | + | 0.07 | 0.74 | 22 | 0.76 | 22 | 17.55 |
| 04599P | 兆豐JA | 579,000 | 26 | 297,920 | 0.40 | 0.53 | 0.40 | 0.52 | - | 0.01 | 0.50 | 10 | 0.51 | 10 | 0.00 |
| 046000 | 日盛CQ | 200,000 | 2 | 32,000 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.04 | 0.16 | 25 | 0.17 | 25 | 170.50 |
| 046001 | 日盛CR | 199,000 | 19 | 417,580 | 2.10 | 2.16 | 2.04 | 2.15 | - | 0.03 | 2.08 | 25 | 2.10 | 25 | 74.00 |
| 046002 | 日盛CS | 30,000 | 1 | 21,000 | 0.70 | 0.70 | 0.70 | 0.70 | X | 0.00 | 0.71 | 25 | 0.72 | 25 | 66.60 |
| 046003 | 統一KP | 316,000 | 7 | 341,760 | 1.10 | 1.10 | 1.03 | 1.03 | - | 0.03 | 1.02 | 20 | 1.03 | 10 | 71.60 |
| 046004 | 統一KQ | 1,177,000 | 30 | 1,492,960 | 1.23 | 1.29 | 1.22 | 1.26 | + | 0.06 | 1.26 | 20 | 1.27 | 10 | 67.60 |
| 046005 | 凱基LA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.38 | 30 | 2.39 | 30 | 0.00 | |
| 046006 | 凱基LB | 190,000 | 4 | 305,100 | 1.55 | 1.63 | 1.55 | 1.61 | + | 0.09 | 1.62 | 30 | 1.63 | 30 | 0.00 |
| 046007 | 凱基LC | 210,000 | 5 | 215,900 | 1.03 | 1.09 | 1.02 | 1.09 | + | 0.11 | 1.05 | 30 | 1.06 | 30 | 0.00 |
| 046008 | 凱基LD | 931,000 | 45 | 793,090 | 0.89 | 0.90 | 0.83 | 0.83 | - | 0.07 | 0.83 | 30 | 0.84 | 30 | 34.80 |
| 046009 | 凱基LE | 77,000 | 3 | 103,880 | 1.38 | 1.38 | 1.32 | 1.32 | + | 0.02 | 1.27 | 30 | 1.28 | 30 | 71.60 |
| 04600P | 統一5L | 326,000 | 2 | 247,960 | 0.74 | 0.78 | 0.74 | 0.78 | + | 0.02 | 0.77 | 68 | 0.78 | 68 | 0.00 |
| 046010 | KQ元大 | 118,000 | 4 | 195,560 | 1.64 | 1.66 | 1.64 | 1.66 | 0.00 | 1.63 | 100 | 1.65 | 100 | 76.10 | |
| 046011 | KR元大 | 10,000 | 2 | 4,050 | 0.40 | 0.41 | 0.40 | 0.41 | X | 0.00 | 0.40 | 100 | 0.41 | 100 | 37.15 |
| 046012 | KS元大 | 73,000 | 6 | 79,950 | 1.10 | 1.10 | 1.08 | 1.09 | + | 0.01 | 1.04 | 100 | 1.05 | 100 | 71.60 |
| 046013 | KT元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.91 | 110 | -- | 0 | 101.50 | |
| 046014 | KU元大 | 1,026,000 | 28 | 598,330 | 0.60 | 0.60 | 0.57 | 0.57 | + | 0.07 | 0.57 | 110 | 0.58 | 120 | 13.09 |
| 046015 | KV元大 | 32,000 | 5 | 13,790 | 0.44 | 0.44 | 0.42 | 0.43 | + | 0.06 | 0.41 | 100 | 0.42 | 100 | 13.09 |
| 046016 | KW元大 | 66,000 | 4 | 32,520 | 0.51 | 0.51 | 0.49 | 0.50 | + | 0.07 | 0.48 | 100 | 0.49 | 100 | 13.09 |
| 046017 | KX元大 | 1,356,000 | 29 | 1,208,420 | 0.89 | 0.92 | 0.88 | 0.91 | - | 0.12 | 0.91 | 100 | 0.92 | 100 | 21.44 |
| 046018 | D6兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 10 | 0.36 | 10 | 303.00 | |
| 046019 | D7兆豐 | 333,000 | 5 | 475,810 | 1.40 | 1.44 | 1.40 | 1.41 | + | 0.07 | 1.42 | 10 | 1.43 | 10 | 83.30 |
| 04601P | 統一5M | 378,000 | 3 | 290,360 | 0.77 | 0.77 | 0.76 | 0.76 | 0.00 | 0.76 | 10 | 0.77 | 10 | 0.00 | |
| 046020 | D8兆豐 | 109,000 | 3 | 287,500 | 2.60 | 2.64 | 2.60 | 2.62 | + | 0.15 | 2.60 | 10 | 2.62 | 10 | 248.00 |
| 046021 | D9兆豐 | 803,000 | 5 | 501,770 | 0.63 | 0.63 | 0.59 | 0.59 | - | 0.07 | 0.59 | 10 | 0.60 | 10 | 10.55 |
| 046022 | F1兆豐 | 41,000 | 3 | 6,970 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.04 | 0.17 | 10 | 0.18 | 10 | 170.50 |
| 046023 | F2兆豐 | 634,000 | 22 | 540,470 | 0.82 | 0.87 | 0.82 | 0.86 | + | 0.09 | 0.84 | 10 | 0.85 | 10 | 25.00 |
| 046024 | F3兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 10 | 0.24 | 10 | 78.70 | |
| 046025 | F4兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 10 | 0.22 | 10 | 78.70 | |
| 046026 | F5兆豐 | 416,000 | 13 | 591,250 | 1.28 | 1.45 | 1.28 | 1.45 | X | 0.00 | 1.44 | 10 | 1.45 | 10 | 229.00 |
| 046027 | F6兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 10 | 0.42 | 10 | 40.40 | |
| 046028 | F7兆豐 | 2,260,000 | 111 | 3,098,130 | 1.38 | 1.42 | 1.28 | 1.42 | - | 0.13 | 1.40 | 10 | 1.41 | 10 | 23.00 |
| 046029 | F8兆豐 | 83,000 | 3 | 58,100 | 0.70 | 0.71 | 0.69 | 0.69 | + | 0.01 | 0.69 | 10 | 0.70 | 10 | 66.60 |
| 04602P | 統一5N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.17 | 10 | 1.18 | 10 | 0.00 | |
| 046030 | F9兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.93 | 10 | 0.94 | 10 | 0.00 | |
| 046031 | G1兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 10 | 0.91 | 10 | 0.00 | |
| 046032 | G2兆豐 | 1,000 | 1 | 1,300 | 1.30 | 1.30 | 1.30 | 1.30 | X | 0.00 | 1.30 | 10 | 1.31 | 10 | 0.00 |
| 046033 | G3兆豐 | 15,000 | 2 | 27,950 | 1.83 | 1.88 | 1.83 | 1.88 | + | 0.11 | 1.88 | 10 | 1.89 | 10 | 0.00 |
| 046034 | G4兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 10 | 0.63 | 10 | 0.00 | |
| 046035 | ND元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.78 | 50 | 1.79 | 50 | 30.85 | |
| 046036 | NE元富 | 40,000 | 2 | 101,000 | 2.52 | 2.53 | 2.52 | 2.53 | - | 0.08 | 2.53 | 30 | 2.54 | 50 | 30.85 |
| 046037 | MF國泰 | 278,000 | 4 | 232,400 | 0.85 | 0.85 | 0.83 | 0.84 | - | 0.01 | 0.82 | 499 | 0.83 | 120 | 61.40 |
| 046038 | MG國泰 | 5,000 | 1 | 8,600 | 1.72 | 1.72 | 1.72 | 1.72 | + | 0.05 | 1.70 | 340 | 1.74 | 100 | 68.50 |
| 046039 | MH國泰 | 10,000 | 1 | 20,400 | 2.04 | 2.04 | 2.04 | 2.04 | X | 0.00 | 2.06 | 260 | 2.08 | 210 | 11.49 |
| 04603P | 中信AN | 180,000 | 4 | 307,760 | 1.70 | 1.71 | 1.70 | 1.71 | - | 0.03 | 1.70 | 30 | 1.71 | 30 | 0.00 |
| 046040 | LQ富邦 | 203,000 | 11 | 189,720 | 0.96 | 0.96 | 0.89 | 0.94 | + | 0.02 | 0.89 | 10 | 0.90 | 10 | 72.70 |
| 046041 | LR富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 200 | 0.86 | 200 | 0.00 | |
| 046042 | LS富邦 | 142,000 | 4 | 76,020 | 0.51 | 0.54 | 0.51 | 0.54 | + | 0.05 | 0.53 | 200 | 0.54 | 200 | 0.00 |
| 046043 | 06群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.56 | 100 | 3.58 | 499 | 0.00 | |
| 046044 | 08群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.18 | 499 | 2.19 | 499 | 0.00 | |
| 046045 | 9I群益 | 20,000 | 2 | 73,400 | 3.62 | 3.72 | 3.62 | 3.72 | + | 0.19 | 3.67 | 499 | 3.68 | 499 | 0.00 |
| 046046 | 9J群益 | 10,000 | 1 | 23,800 | 2.38 | 2.38 | 2.38 | 2.38 | + | 0.18 | 2.35 | 499 | 2.36 | 499 | 0.00 |
| 046047 | 9K群益 | 15,000 | 3 | 24,100 | 1.58 | 1.62 | 1.58 | 1.62 | + | 0.15 | 1.62 | 499 | 1.63 | 499 | 0.00 |
| 046048 | 9L群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 499 | 1.21 | 499 | 0.00 | |
| 046049 | 9M群益 | 125,000 | 2 | 158,950 | 1.27 | 1.31 | 1.27 | 1.31 | + | 0.07 | 1.35 | 499 | 1.36 | 499 | 0.00 |
| 04604P | AT永豐 | 10,000 | 1 | 6,600 | 0.66 | 0.66 | 0.66 | 0.66 | - | 0.05 | 0.65 | 10 | 0.66 | 10 | 0.00 |
| 046050 | 9N群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.28 | 499 | 1.29 | 499 | 0.00 | |
| 046051 | 9P群益 | 100,000 | 1 | 77,000 | 0.77 | 0.77 | 0.77 | 0.77 | X | 0.00 | 0.77 | 499 | 0.78 | 499 | 0.00 |
| 046052 | 9Q群益 | 689,000 | 15 | 360,920 | 0.51 | 0.56 | 0.50 | 0.53 | + | 0.04 | 0.53 | 499 | 0.54 | 99 | 0.00 |
| 046053 | 中信94 | 55,000 | 4 | 43,700 | 0.79 | 0.80 | 0.79 | 0.80 | - | 0.04 | 0.79 | 99 | 0.80 | 79 | 17.75 |
| 046054 | 中信95 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 10 | 0.24 | 10 | 303.00 | |
| 046055 | 中信96 | 31,000 | 4 | 164,500 | 5.35 | 5.35 | 5.00 | 5.00 | + | 0.10 | 5.15 | 30 | 5.30 | 30 | 171.00 |
| 046056 | 中信97 | 297,000 | 9 | 195,270 | 0.63 | 0.75 | 0.63 | 0.75 | + | 0.06 | 0.74 | 30 | 0.75 | 10 | 226.50 |
| 046057 | 中信99 | 50,000 | 1 | 23,000 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.01 | 0.46 | 30 | 0.47 | 10 | 129.00 |
| 046058 | 中信A1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 78.70 | |
| 046059 | 中信A2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.37 | 499 | 1.38 | 299 | 0.00 | |
| 04605P | AU永豐 | 208,000 | 8 | 229,560 | 1.10 | 1.14 | 1.08 | 1.14 | - | 0.06 | 1.15 | 10 | 1.16 | 10 | 0.00 |
| 046060 | 6A永豐 | 245,000 | 7 | 328,600 | 1.41 | 1.41 | 1.31 | 1.31 | - | 0.03 | 1.39 | 10 | 1.40 | 10 | 247.50 |
| 046061 | 6B永豐 | 389,000 | 20 | 448,930 | 1.16 | 1.18 | 1.11 | 1.13 | - | 0.11 | 1.12 | 10 | 1.14 | 10 | 72.70 |
| 046062 | 6C永豐 | 514,000 | 29 | 812,930 | 1.62 | 1.64 | 1.49 | 1.56 | - | 0.18 | 1.56 | 5 | 1.58 | 10 | 93.50 |
| 046063 | 6D永豐 | 1,170,000 | 6 | 1,412,290 | 1.23 | 1.23 | 1.18 | 1.18 | - | 0.01 | 1.18 | 10 | 1.20 | 10 | 171.00 |
| 046064 | 6E永豐 | 105,000 | 2 | 72,400 | 0.69 | 0.69 | 0.68 | 0.68 | X | 0.00 | 0.68 | 10 | 0.69 | 10 | 83.30 |
| 046065 | 6F永豐 | 300,000 | 1 | 87,000 | 0.29 | 0.29 | 0.29 | 0.29 | X | 0.00 | 0.29 | 10 | 0.30 | 10 | 7.40 |
| 046066 | 6G永豐 | 50,000 | 1 | 36,000 | 0.72 | 0.72 | 0.72 | 0.72 | X | 0.00 | 0.72 | 10 | 0.73 | 10 | 11.49 |
| 046067 | 6H永豐 | 3,570,000 | 50 | 2,972,500 | 0.85 | 0.89 | 0.79 | 0.86 | + | 0.01 | 0.83 | 10 | 0.86 | 180 | 12.45 |
| 046068 | 6I永豐 | 10,000 | 1 | 3,200 | 0.32 | 0.32 | 0.32 | 0.32 | X | 0.00 | 0.31 | 10 | 0.32 | 10 | 9.28 |
| 046069 | 6J永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 0.00 | |
| 04606P | 永昌FX | 80,000 | 10 | 33,180 | 0.42 | 0.45 | 0.40 | 0.40 | - | 0.03 | 0.40 | 26 | 0.43 | 25 | 0.00 |
| 046070 | 6K永豐 | 55,000 | 6 | 49,080 | 0.86 | 0.92 | 0.86 | 0.90 | + | 0.06 | 0.89 | 10 | 0.90 | 10 | 0.00 |
| 046071 | 6L永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 10 | 0.45 | 10 | 16.37 | |
| 046072 | 6M永豐 | 11,000 | 3 | 9,370 | 0.85 | 0.87 | 0.85 | 0.87 | - | 0.09 | 0.86 | 10 | 0.87 | 9 | 21.44 |
| 046073 | 6N永豐 | 132,000 | 4 | 56,860 | 0.43 | 0.44 | 0.43 | 0.43 | + | 0.09 | 0.41 | 12 | 0.42 | 10 | 13.09 |
| 046074 | 台新6U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.93 | 10 | 1.94 | 10 | 0.00 | |
| 046075 | 台新6V | 7,000 | 1 | 17,710 | 2.53 | 2.53 | 2.53 | 2.53 | + | 0.02 | 2.38 | 10 | 2.41 | 10 | 71.60 |
| 046076 | 永昌DS | 186,000 | 19 | 211,580 | 1.02 | 1.24 | 1.02 | 1.24 | + | 0.27 | 1.14 | 10 | 1.17 | 10 | 0.00 |
| 046077 | 永昌DT | 165,000 | 5 | 30,710 | 0.18 | 0.22 | 0.17 | 0.22 | + | 0.07 | 0.19 | 10 | 0.21 | 10 | 0.00 |
| 046078 | 永昌DU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 10 | 0.18 | 10 | 0.00 | |
| 046079 | NJ元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 25 | 0.60 | 25 | 18.66 | |
| 04607P | 康和GY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 10 | 0.72 | 10 | 0.00 | |
| 046080 | NK元富 | 414,000 | 35 | 484,240 | 1.09 | 1.25 | 1.08 | 1.21 | + | 0.13 | 1.22 | 25 | 1.23 | 25 | 462.00 |
| 046081 | NL元富 | 286,000 | 4 | 250,960 | 0.86 | 0.91 | 0.86 | 0.91 | + | 0.14 | 0.93 | 25 | 0.94 | 25 | 229.00 |
| 046082 | 康和FR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.10 | 10 | 170.50 | |
| 046083 | 日盛CU | 152,000 | 4 | 184,080 | 1.20 | 1.26 | 1.19 | 1.26 | + | 0.05 | 1.24 | 25 | 1.26 | 25 | 104.50 |
| 046084 | 日盛CV | 100,000 | 1 | 164,000 | 1.64 | 1.64 | 1.64 | 1.64 | X | 0.00 | 1.64 | 25 | 1.74 | 25 | 101.50 |
| 046085 | 日盛CW | 206,000 | 18 | 441,340 | 2.07 | 2.21 | 2.07 | 2.12 | + | 0.22 | 2.13 | 25 | 2.15 | 25 | 506.00 |
| 046086 | 統一KU | 4,000 | 2 | 1,180 | 0.29 | 0.30 | 0.29 | 0.30 | - | 0.01 | 0.30 | 120 | 0.31 | 10 | 15.80 |
| 046087 | 統一KV | 121,000 | 9 | 88,680 | 0.75 | 0.75 | 0.73 | 0.73 | - | 0.05 | 0.73 | 378 | 0.74 | 468 | 17.75 |
| 046088 | 統一KW | 2,842,000 | 38 | 1,687,120 | 0.56 | 0.64 | 0.55 | 0.59 | + | 0.11 | 0.59 | 10 | 0.60 | 10 | 128.50 |
| 046089 | 凱基LH | 1,056,000 | 23 | 805,820 | 0.74 | 0.81 | 0.72 | 0.78 | + | 0.03 | 0.77 | 30 | 0.78 | 30 | 114.50 |
| 04608P | 元富6B | 21,000 | 2 | 23,950 | 1.15 | 1.15 | 1.14 | 1.14 | X | 0.00 | 1.14 | 25 | 1.15 | 25 | 0.00 |
| 046090 | 凱基LJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 30 | 0.54 | 30 | 26.45 | |
| 046091 | 凱基LL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 30 | 0.20 | 30 | 14.40 | |
| 046092 | 凱基LM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 30 | 0.21 | 30 | 15.90 | |
| 046093 | 凱基LN | 421,000 | 7 | 427,480 | 1.01 | 1.04 | 1.01 | 1.01 | + | 0.05 | 1.01 | 30 | 1.02 | 50 | 83.30 |
| 046094 | 凱基LP | 265,000 | 3 | 115,710 | 0.43 | 0.45 | 0.43 | 0.44 | X | 0.00 | 0.43 | 30 | 0.44 | 30 | 364.00 |
| 046095 | 凱基LQ | 210,000 | 6 | 375,400 | 1.78 | 1.84 | 1.74 | 1.84 | + | 0.03 | 1.74 | 30 | 1.76 | 30 | 74.00 |
| 046096 | 凱基LR | 525,000 | 8 | 248,050 | 0.45 | 0.49 | 0.45 | 0.47 | + | 0.02 | 0.46 | 40 | 0.47 | 30 | 114.50 |
| 046097 | 12群益 | 194,000 | 7 | 215,820 | 1.13 | 1.13 | 1.10 | 1.11 | - | 0.13 | 1.13 | 25 | 1.14 | 10 | 212.00 |
| 046098 | 13群益 | 284,000 | 5 | 113,540 | 0.41 | 0.41 | 0.38 | 0.41 | - | 0.02 | 0.38 | 25 | 0.39 | 10 | 10.55 |
| 046099 | 14群益 | 10,000 | 2 | 3,800 | 0.38 | 0.38 | 0.38 | 0.38 | - | 0.01 | 0.39 | 25 | 0.40 | 10 | 60.90 |
| 04609P | AU群益 | 5,000 | 1 | 2,150 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.01 | 0.42 | 25 | 0.43 | 10 | 0.00 |
| 046100 | 15群益 | 1,719,000 | 13 | 990,040 | 0.54 | 0.63 | 0.54 | 0.63 | + | 0.08 | 0.62 | 25 | 0.63 | 10 | 226.50 |
| 046101 | 臺銀AH | 10,000 | 2 | 16,650 | 1.53 | 1.80 | 1.53 | 1.80 | X | 0.00 | 1.80 | 10 | 1.86 | 10 | 0.00 |
| 046102 | LA元大 | 1,593,000 | 103 | 2,046,780 | 1.32 | 1.34 | 1.21 | 1.27 | - | 0.13 | 1.27 | 10 | 1.28 | 105 | 93.50 |
| 046103 | MJ國泰 | 61,000 | 5 | 121,980 | 2.04 | 2.04 | 1.98 | 1.98 | - | 0.22 | 1.99 | 290 | 2.07 | 10 | 93.50 |
| 046104 | MK國泰 | 75,000 | 5 | 68,610 | 0.93 | 0.94 | 0.91 | 0.91 | + | 0.07 | 0.92 | 499 | 0.93 | 100 | 185.00 |
| 046105 | LW富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 22 | 0.38 | 22 | 8.67 | |
| 046106 | LX富邦 | 50,000 | 1 | 14,000 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.28 | 10 | 0.29 | 10 | 66.60 | |
| 046107 | LY富邦 | 158,000 | 11 | 200,730 | 1.27 | 1.28 | 1.25 | 1.26 | - | 0.03 | 1.23 | 22 | 1.26 | 22 | 23.65 |
| 046108 | LZ富邦 | 10,000 | 1 | 2,300 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.01 | 0.22 | 10 | 0.23 | 10 | 61.40 |
| 046109 | MA富邦 | 85,000 | 3 | 8,800 | 0.11 | 0.11 | 0.10 | 0.10 | X | 0.00 | 0.10 | 20 | 0.11 | 195 | 170.50 |
| 04610P | 日盛GW | 90,000 | 6 | 138,000 | 1.56 | 1.56 | 1.52 | 1.52 | - | 0.12 | 1.50 | 10 | 1.52 | 5 | 0.00 |
| 046110 | MB富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 22 | 0.13 | 22 | 78.70 | |
| 046111 | 中信A5 | 10,000 | 1 | 12,600 | 1.26 | 1.26 | 1.26 | 1.26 | X | 0.00 | 1.15 | 30 | 1.16 | 10 | 71.60 |
| 046112 | 中信A6 | 428,000 | 7 | 585,640 | 1.38 | 1.39 | 1.33 | 1.34 | 0.00 | 1.30 | 30 | 1.31 | 30 | 248.00 | |
| 046113 | 中信A7 | 65,000 | 5 | 70,760 | 1.06 | 1.09 | 1.06 | 1.09 | - | 0.01 | 1.02 | 30 | 1.03 | 10 | 72.70 |
| 046114 | 6V永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 10 | 0.62 | 10 | 20.42 | |
| 046115 | 6W永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.72 | 10 | 0.73 | 10 | 27.20 | |
| 046116 | 6X永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 10 | 0.78 | 10 | 25.85 | |
| 046117 | 6Y永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 10.04 | |
| 046118 | 6Z永豐 | 3,000 | 2 | 3,390 | 1.15 | 1.15 | 1.12 | 1.12 | - | 0.01 | 1.10 | 10 | 1.11 | 10 | 30.85 |
| 046119 | 7A永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 10 | 0.93 | 10 | 30.85 | |
| 04611P | 凱基1A | 10,000 | 1 | 5,300 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.05 | 0.52 | 30 | 0.53 | 20 | 0.00 |
| 046120 | 7B永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 10 | 1.10 | 10 | 161.50 | |
| 046121 | 7C永豐 | 301,000 | 5 | 307,020 | 1.02 | 1.02 | 1.02 | 1.02 | + | 0.03 | 0.99 | 10 | 1.01 | 10 | 12.55 |
| 046122 | 7D永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 10 | 0.74 | 10 | 16.06 | |
| 046123 | 7E永豐 | 1,312,000 | 10 | 416,530 | 0.32 | 0.32 | 0.31 | 0.32 | - | 0.02 | 0.31 | 60 | 0.32 | 10 | 17.75 |
| 046124 | 7F永豐 | 565,000 | 18 | 391,520 | 0.71 | 0.72 | 0.66 | 0.69 | - | 0.04 | 0.67 | 10 | 0.68 | 10 | 34.80 |
| 046125 | 7G永豐 | 779,000 | 23 | 907,540 | 1.05 | 1.36 | 1.05 | 1.27 | + | 0.14 | 1.24 | 10 | 1.25 | 10 | 297.00 |
| 046126 | 7H永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 10 | 0.35 | 10 | 90.40 | |
| 046127 | 凱基LW | 216,000 | 8 | 646,360 | 2.80 | 3.20 | 2.80 | 3.20 | + | 0.62 | 3.12 | 30 | 3.21 | 30 | 3,180.00 |
| 046128 | 凱基LX | 456,000 | 13 | 1,784,660 | 3.55 | 4.07 | 3.55 | 3.97 | X | 0.00 | 3.97 | 29 | 3.99 | 10 | 3,180.00 |
| 046129 | 凱基LY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.23 | 30 | 3.33 | 30 | 45.60 | |
| 04612P | 凱基1D | 346,000 | 7 | 233,790 | 0.68 | 0.68 | 0.66 | 0.67 | - | 0.05 | 0.66 | 30 | 0.67 | 30 | 0.00 |
| 046130 | 凱基LZ | 109,000 | 16 | 295,480 | 2.84 | 2.84 | 2.61 | 2.69 | - | 0.25 | 2.58 | 30 | 2.63 | 30 | 116.50 |
| 046131 | 凱基MA | 685,000 | 13 | 801,610 | 1.17 | 1.19 | 1.15 | 1.17 | - | 0.05 | 1.17 | 30 | 1.20 | 30 | 143.00 |
| 046132 | 凱基MB | 5,000 | 1 | 6,250 | 1.25 | 1.25 | 1.25 | 1.25 | X | 0.00 | 1.22 | 30 | 1.23 | 30 | 10.04 |
| 046133 | 凱基MC | 571,000 | 24 | 922,350 | 1.65 | 1.65 | 1.56 | 1.58 | - | 0.11 | 1.55 | 30 | 1.57 | 30 | 72.70 |
| 046134 | H1兆豐 | 448,000 | 17 | 298,460 | 0.71 | 0.71 | 0.65 | 0.65 | - | 0.10 | 0.66 | 10 | 0.67 | 10 | 36.50 |
| 046135 | H2兆豐 | 23,000 | 2 | 36,290 | 1.63 | 1.63 | 1.57 | 1.57 | - | 0.02 | 1.53 | 10 | 1.55 | 10 | 71.60 |
| 046136 | H3兆豐 | 70,000 | 2 | 70,650 | 1.01 | 1.01 | 1.00 | 1.00 | - | 0.01 | 0.98 | 10 | 0.99 | 10 | 53.40 |
| 046137 | H4兆豐 | 15,000 | 2 | 16,800 | 1.13 | 1.13 | 1.10 | 1.10 | - | 0.01 | 1.13 | 10 | 1.14 | 10 | 212.00 |
| 046138 | H5兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.31 | 10 | 0.32 | 10 | 160.50 | |
| 046139 | H6兆豐 | 59,000 | 4 | 23,740 | 0.38 | 0.42 | 0.38 | 0.42 | X | 0.00 | 0.42 | 10 | 0.43 | 10 | 160.50 |
| 04613P | 凱基1E | 533,000 | 7 | 287,030 | 0.53 | 0.54 | 0.52 | 0.54 | - | 0.02 | 0.53 | 30 | 0.54 | 30 | 0.00 |
| 046140 | H7兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.25 | 10 | 2.28 | 10 | 23.65 | |
| 046141 | H8兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 10 | 0.25 | 10 | 14.40 | |
| 046142 | H9兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.10 | 10 | 114.00 | |
| 046143 | J1兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.78 | 10 | 1.81 | 10 | 15.15 | |
| 046144 | J2兆豐 | 163,000 | 8 | 279,510 | 1.67 | 1.75 | 1.65 | 1.74 | + | 0.23 | 1.75 | 10 | 1.77 | 10 | 17.55 |
| 046145 | J3兆豐 | 12,000 | 3 | 23,070 | 1.91 | 1.95 | 1.90 | 1.95 | + | 0.13 | 1.94 | 10 | 1.96 | 10 | 83.30 |
| 046146 | J4兆豐 | 610,000 | 23 | 105,500 | 0.18 | 0.19 | 0.17 | 0.17 | - | 0.05 | 0.16 | 10 | 0.17 | 10 | 37.20 |
| 046147 | J7兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.97 | 10 | -- | 0 | 3,180.00 | |
| 046148 | 統一KY | 3,622,000 | 34 | 1,979,220 | 0.49 | 0.57 | 0.49 | 0.55 | + | 0.08 | 0.54 | 10 | 0.55 | 10 | 303.00 |
| 046149 | 統一KZ | 140,000 | 7 | 54,900 | 0.40 | 0.40 | 0.38 | 0.40 | + | 0.11 | 0.40 | 60 | 0.41 | 10 | 160.50 |
| 04614P | 凱基1G | 542,000 | 16 | 269,250 | 0.48 | 0.50 | 0.48 | 0.50 | - | 0.01 | 0.49 | 74 | 0.50 | 30 | 0.00 |
| 046150 | 統一LA | 309,000 | 3 | 52,530 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.03 | 0.16 | 10 | 0.17 | 10 | 170.50 |
| 046151 | 日盛CX | 77,000 | 2 | 50,570 | 0.61 | 0.66 | 0.61 | 0.66 | + | 0.04 | 0.63 | 25 | 0.64 | 25 | 114.50 |
| 046152 | 日盛CY | 1,010,000 | 48 | 1,487,770 | 0.81 | 1.57 | 0.81 | 1.49 | - | 0.06 | 1.48 | 25 | 1.49 | 25 | 40.50 |
| 046153 | LE元大 | 536,000 | 17 | 177,230 | 0.35 | 0.35 | 0.32 | 0.32 | - | 0.07 | 0.31 | 100 | 0.32 | 80 | 37.20 |
| 046154 | LF元大 | 188,000 | 8 | 124,810 | 0.70 | 0.70 | 0.64 | 0.64 | - | 0.09 | 0.64 | 100 | 0.65 | 25 | 36.50 |
| 046155 | LG元大 | 722,000 | 17 | 322,690 | 0.46 | 0.48 | 0.43 | 0.46 | + | 0.02 | 0.44 | 10 | 0.47 | 100 | 60.90 |
| 046156 | LH元大 | 81,000 | 8 | 185,430 | 2.27 | 2.33 | 2.26 | 2.27 | + | 0.21 | 2.31 | 100 | 2.35 | 100 | 506.00 |
| 046157 | LI元大 | 671,000 | 14 | 113,120 | 0.16 | 0.19 | 0.15 | 0.19 | + | 0.02 | 0.18 | 172 | 0.19 | 140 | 36.90 |
| 046158 | LJ元大 | 986,000 | 28 | 1,006,570 | 0.93 | 1.15 | 0.93 | 1.09 | + | 0.19 | 1.07 | 100 | 1.09 | 99 | 297.00 |
| 046159 | 23群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 25 | 0.51 | 10 | 303.00 | |
| 04615P | 中信AS | 27,000 | 1 | 32,400 | 1.20 | 1.20 | 1.20 | 1.20 | + | 0.01 | 1.21 | 10 | 1.23 | 10 | 0.00 |
| 046160 | 24群益 | 2,157,000 | 14 | 1,556,450 | 0.67 | 0.78 | 0.67 | 0.78 | + | 0.10 | 0.77 | 25 | 0.78 | 10 | 226.50 |
| 046161 | 25群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 25 | 0.17 | 10 | 170.50 | |
| 046162 | 26群益 | 112,000 | 1 | 126,560 | 1.13 | 1.13 | 1.13 | 1.13 | X | 0.00 | 1.12 | 25 | 1.13 | 10 | 297.00 |
| 046163 | 中信A8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 30 | 0.06 | 10 | 170.50 | |
| 046164 | 7N永豐 | 184,000 | 3 | 112,230 | 0.60 | 0.63 | 0.60 | 0.63 | + | 0.01 | 0.63 | 10 | 0.64 | 12 | 68.50 |
| 046165 | 7P永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.29 | 10 | 0.30 | 10 | 61.40 | |
| 046166 | 7Q永豐 | 1,000 | 1 | 680 | 0.68 | 0.68 | 0.68 | 0.68 | X | 0.00 | 0.67 | 10 | 0.68 | 10 | 9.99 |
| 046167 | 7R永豐 | 54,000 | 8 | 90,030 | 1.64 | 1.70 | 1.64 | 1.68 | + | 0.13 | 1.67 | 10 | 1.68 | 10 | 67.60 |
| 046168 | 7S永豐 | 2,086,000 | 28 | 1,137,110 | 0.52 | 0.60 | 0.52 | 0.60 | + | 0.09 | 0.60 | 10 | 0.61 | 10 | 226.50 |
| 046169 | 7T永豐 | 25,000 | 2 | 16,450 | 0.65 | 0.69 | 0.65 | 0.69 | + | 0.05 | 0.69 | 10 | 0.70 | 10 | 37.15 |
| 04616P | 中信AT | 59,000 | 6 | 83,210 | 1.44 | 1.44 | 1.40 | 1.40 | - | 0.08 | 1.41 | 499 | 1.42 | 299 | 0.00 |
| 046170 | 7U永豐 | 253,000 | 9 | 201,410 | 0.78 | 0.80 | 0.78 | 0.79 | + | 0.01 | 0.78 | 10 | 0.79 | 10 | 34.40 |
| 046171 | 台新6Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.83 | 10 | 2.84 | 10 | 0.00 | |
| 046172 | 康和FS | 1,009,000 | 24 | 767,320 | 0.69 | 0.87 | 0.69 | 0.82 | + | 0.04 | 0.79 | 10 | 0.80 | 10 | 297.00 |
| 046173 | NQ元富 | 69,000 | 3 | 22,770 | 0.33 | 0.33 | 0.33 | 0.33 | + | 0.01 | 0.32 | 35 | 0.33 | 25 | 0.00 |
| 046174 | NR元富 | 6,000 | 1 | 2,100 | 0.35 | 0.35 | 0.35 | 0.35 | X | 0.00 | 0.35 | 25 | 0.36 | 25 | 50.70 |
| 046175 | NS元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 25 | 0.14 | 10 | 114.00 | |
| 046176 | NT元富 | 582,000 | 7 | 1,388,620 | 2.15 | 2.39 | 2.15 | 2.39 | X | 0.00 | 2.45 | 25 | 2.50 | 10 | 3,180.00 |
| 046177 | NU元富 | 484,000 | 6 | 1,104,340 | 2.00 | 2.29 | 2.00 | 2.29 | X | 0.00 | 2.31 | 25 | 2.36 | 10 | 3,180.00 |
| 046178 | NV元富 | 571,000 | 32 | 515,470 | 0.93 | 0.93 | 0.85 | 0.86 | - | 0.08 | 0.85 | 125 | 0.86 | 25 | 34.80 |
| 046179 | NW元富 | 588,000 | 18 | 302,020 | 0.49 | 0.53 | 0.49 | 0.53 | + | 0.07 | 0.53 | 20 | 0.56 | 25 | 80.60 |
| 04617P | 元大MH | 300,000 | 2 | 261,000 | 0.87 | 0.87 | 0.87 | 0.87 | + | 0.02 | 0.86 | 100 | 0.87 | 100 | 0.00 |
| 046180 | ML國泰 | 892,000 | 39 | 2,508,490 | 2.43 | 2.99 | 2.43 | 2.77 | + | 0.39 | 2.75 | 240 | 2.78 | 10 | 297.00 |
| 046181 | MD富邦 | 14,000 | 1 | 3,640 | 0.26 | 0.26 | 0.26 | 0.26 | + | 0.01 | 0.24 | 30 | 0.25 | 10 | 141.50 |
| 046182 | ME富邦 | 70,000 | 3 | 77,700 | 1.13 | 1.13 | 1.06 | 1.06 | - | 0.03 | 1.03 | 30 | 1.04 | 30 | 71.60 |
| 046183 | MF富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.37 | 10 | 1.38 | 10 | 11.49 | |
| 046184 | 4S第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 10 | 0.97 | 10 | 36.50 | |
| 046185 | 4T第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 10 | 0.24 | 10 | 9.28 | |
| 046186 | 永昌DV | 771,000 | 17 | 1,396,800 | 1.69 | 1.85 | 1.69 | 1.80 | + | 0.17 | 1.80 | 10 | 1.82 | 10 | 0.00 |
| 046187 | 永昌DW | 35,000 | 4 | 64,750 | 1.83 | 1.91 | 1.83 | 1.91 | + | 0.08 | 1.87 | 10 | 1.90 | 10 | 0.00 |
| 046188 | 永昌DX | 119,000 | 2 | 41,850 | 0.35 | 0.36 | 0.35 | 0.36 | + | 0.06 | 0.37 | 10 | 0.39 | 10 | 0.00 |
| 046189 | 永昌DY | 50,000 | 1 | 53,500 | 1.07 | 1.07 | 1.07 | 1.07 | - | 0.04 | 1.03 | 10 | 1.13 | 10 | 0.00 |
| 04618P | 元大MI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 100 | 0.82 | 100 | 0.00 | |
| 046190 | 元富07 | 1,396,000 | 33 | 2,174,340 | 1.52 | 1.61 | 1.48 | 1.60 | + | 0.11 | 1.59 | 25 | 1.60 | 25 | 24.80 |
| 046191 | 28群益 | 50,000 | 1 | 27,500 | 0.55 | 0.55 | 0.55 | 0.55 | - | 0.03 | 0.56 | 25 | 0.57 | 10 | 18.66 |
| 046192 | 29群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 25 | 1.00 | 10 | 171.00 | |
| 046193 | 中信A9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 99 | 0.37 | 99 | 17.75 | |
| 046194 | 7X永豐 | 247,000 | 12 | 110,930 | 0.37 | 0.53 | 0.37 | 0.53 | + | 0.16 | 0.52 | 10 | 0.53 | 10 | 160.50 |
| 046195 | 日盛CZ | 1,539,000 | 50 | 1,749,990 | 1.17 | 1.19 | 0.98 | 0.98 | - | 0.18 | 0.98 | 10 | 1.01 | 25 | 114.50 |
| 046196 | 日盛DA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 25 | 0.27 | 25 | 78.70 | |
| 046197 | 日盛DB | 120,000 | 3 | 234,200 | 1.90 | 2.02 | 1.90 | 2.02 | + | 0.48 | 1.99 | 25 | 2.01 | 25 | 3,180.00 |
| 046198 | 日盛DC | 345,000 | 10 | 373,210 | 1.08 | 1.09 | 1.05 | 1.05 | + | 0.02 | 1.04 | 25 | 1.05 | 15 | 248.00 |
| 046199 | 宏遠11 | 200,000 | 2 | 133,000 | 0.67 | 0.67 | 0.66 | 0.66 | - | 0.04 | 0.65 | 10 | 0.66 | 10 | 0.00 |
| 04619P | 凱基1U | 671,000 | 13 | 701,360 | 1.04 | 1.06 | 1.03 | 1.06 | + | 0.01 | 1.05 | 30 | 1.06 | 50 | 0.00 |
| 046200 | 宏遠13 | 267,000 | 12 | 236,620 | 0.87 | 0.90 | 0.87 | 0.90 | + | 0.07 | 0.90 | 10 | 0.92 | 10 | 0.00 |
| 046201 | 宏遠14 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.30 | 10 | 1.35 | 10 | 0.00 | |
| 046202 | 統一LB | 3,597,000 | 29 | 1,964,350 | 0.51 | 0.59 | 0.51 | 0.59 | + | 0.08 | 0.58 | 10 | 0.59 | 20 | 226.50 |
| 046203 | 凱基ME | 31,000 | 3 | 89,230 | 2.86 | 2.93 | 2.86 | 2.93 | + | 0.29 | 2.95 | 30 | 3.01 | 30 | 506.00 |
| 046204 | 凱基MF | 226,000 | 4 | 174,000 | 0.78 | 0.80 | 0.76 | 0.80 | - | 0.03 | 0.75 | 60 | 0.77 | 60 | 102.00 |
| 046205 | LM元大 | 487,000 | 26 | 488,070 | 1.00 | 1.04 | 0.97 | 1.02 | + | 0.02 | 1.01 | 100 | 1.02 | 16 | 104.50 |
| 046206 | LN元大 | 100,000 | 6 | 57,150 | 0.58 | 0.58 | 0.56 | 0.56 | + | 0.08 | 0.56 | 100 | 0.57 | 100 | 16.37 |
| 046207 | LP元大 | 148,000 | 4 | 96,330 | 0.64 | 0.66 | 0.64 | 0.66 | + | 0.01 | 0.64 | 100 | 0.65 | 100 | 50.70 |
| 046208 | LQ元大 | 198,000 | 2 | 93,060 | 0.47 | 0.47 | 0.47 | 0.47 | + | 0.04 | 0.43 | 100 | 0.44 | 100 | 23.95 |
| 046209 | LR元大 | 314,000 | 3 | 106,760 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.03 | 0.33 | 100 | 0.34 | 100 | 9.28 |
| 04620P | 凱基1V | 536,000 | 9 | 506,940 | 0.95 | 0.95 | 0.93 | 0.95 | - | 0.03 | 0.96 | 30 | 0.97 | 30 | 0.00 |
| 046210 | LS元大 | 111,000 | 3 | 30,870 | 0.27 | 0.28 | 0.26 | 0.26 | 0.00 | 0.25 | 100 | 0.26 | 100 | 20.95 | |
| 046211 | LT元大 | 53,000 | 4 | 82,760 | 1.60 | 1.63 | 1.42 | 1.42 | - | 0.11 | 1.42 | 100 | 1.46 | 100 | 114.50 |
| 046212 | MN國泰 | 209,000 | 12 | 223,930 | 1.07 | 1.12 | 1.07 | 1.12 | - | 0.01 | 1.11 | 100 | 1.15 | 100 | 212.00 |
| 046213 | 大展AA | 1,318,000 | 52 | 2,000,780 | 1.49 | 1.54 | 1.49 | 1.54 | + | 0.13 | 1.53 | 10 | 1.55 | 10 | 67.60 |
| 046214 | 大展N6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 10 | 0.52 | 10 | 10.55 | |
| 046215 | 大展N7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 10 | 0.67 | 12 | 226.50 | |
| 046216 | 大展N8 | 406,000 | 10 | 515,650 | 1.28 | 1.29 | 1.25 | 1.25 | + | 0.03 | 1.25 | 10 | -- | 0 | 248.00 |
| 046217 | 大展N9 | 723,000 | 6 | 777,230 | 1.07 | 1.09 | 1.07 | 1.08 | + | 0.06 | 1.00 | 10 | 1.02 | 10 | 248.00 |
| 046218 | MG富邦 | 55,000 | 2 | 51,450 | 0.93 | 0.99 | 0.93 | 0.99 | X | 0.00 | 1.03 | 30 | 1.05 | 30 | 297.00 |
| 046219 | MH富邦 | 45,000 | 7 | 44,040 | 0.96 | 1.01 | 0.96 | 0.98 | - | 0.02 | 0.97 | 10 | 0.98 | 10 | 30.85 |
| 04621P | 日盛HA | 315,000 | 17 | 148,100 | 0.47 | 0.48 | 0.46 | 0.47 | - | 0.03 | 0.46 | 82 | 0.47 | 25 | 0.00 |
| 046220 | MJ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.60 | 50 | 1.61 | 50 | 67.60 | |
| 046221 | 4U第一 | 5,000 | 5 | 14,450 | 2.80 | 3.00 | 2.80 | 3.00 | X | 0.00 | 2.85 | 10 | -- | 0 | 506.00 |
| 046222 | LV元大 | 69,000 | 6 | 48,600 | 0.68 | 0.72 | 0.68 | 0.72 | + | 0.03 | 0.72 | 100 | 0.73 | 100 | 114.50 |
| 046223 | LX元大 | 1,178,000 | 18 | 640,810 | 0.48 | 0.58 | 0.48 | 0.56 | + | 0.10 | 0.55 | 10 | 0.56 | 100 | 303.00 |
| 046224 | LY元大 | 203,000 | 24 | 372,220 | 1.89 | 1.89 | 1.79 | 1.79 | - | 0.11 | 1.77 | 10 | 1.80 | 100 | 40.50 |
| 046225 | LZ元大 | 140,000 | 3 | 26,400 | 0.19 | 0.19 | 0.18 | 0.19 | - | 0.04 | 0.18 | 100 | 0.19 | 100 | 170.50 |
| 046226 | MA元大 | 674,000 | 13 | 835,830 | 1.16 | 1.28 | 1.16 | 1.25 | + | 0.10 | 1.25 | 100 | 1.27 | 100 | 72.00 |
| 046227 | 凱基MH | 100,000 | 1 | 46,000 | 0.46 | 0.46 | 0.46 | 0.46 | X | 0.00 | 0.49 | 30 | 0.50 | 30 | 66.60 |
| 046228 | 凱基MJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.21 | 30 | 1.23 | 30 | 171.00 | |
| 046229 | 中信B2 | 99,000 | 1 | 36,630 | 0.37 | 0.37 | 0.37 | 0.37 | X | 0.00 | 0.40 | 10 | 0.41 | 10 | 303.00 |
| 04622P | 元富6H | 297,000 | 4 | 285,620 | 1.06 | 1.06 | 0.94 | 0.94 | X | 0.00 | 0.93 | 25 | 0.94 | 25 | 0.00 |
| 046230 | 中信B3 | 524,000 | 12 | 252,170 | 0.42 | 0.61 | 0.42 | 0.60 | + | 0.15 | 0.59 | 10 | 0.61 | 10 | 160.50 |
| 046231 | 中信B4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 141.50 | |
| 046232 | 中信B5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 30 | 0.60 | 30 | 15.90 | |
| 046233 | 中信B6 | 233,000 | 16 | 1,122,620 | 5.05 | 5.05 | 4.27 | 4.27 | - | 0.54 | 4.28 | 30 | 4.34 | 10 | 114.50 |
| 046234 | 8A永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 10 | 0.72 | 10 | 48.25 | |
| 046235 | 8B永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.42 | 10 | 3.46 | 10 | 45.60 | |
| 046236 | 8C永豐 | 340,000 | 2 | 125,800 | 0.37 | 0.37 | 0.37 | 0.37 | + | 0.03 | 0.42 | 10 | 0.43 | 10 | 15.90 |
| 046237 | 8D永豐 | 1,043,000 | 14 | 643,020 | 0.59 | 0.66 | 0.59 | 0.63 | + | 0.08 | 0.62 | 10 | 0.63 | 10 | 25.15 |
| 046238 | 8E永豐 | 115,000 | 5 | 116,930 | 1.00 | 1.02 | 1.00 | 1.02 | + | 0.02 | 1.03 | 10 | 1.04 | 10 | 247.50 |
| 046239 | 元富08 | 10,000 | 1 | 14,000 | 1.40 | 1.40 | 1.40 | 1.40 | X | 0.00 | 1.42 | 25 | 1.45 | 10 | 101.50 |
| 04623P | 元富6J | 100,000 | 1 | 75,000 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.74 | 25 | 0.75 | 25 | 0.00 | |
| 046240 | 元富09 | 20,000 | 1 | 4,800 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.23 | 25 | 0.24 | 25 | 61.40 | |
| 046241 | 元富10 | 378,000 | 5 | 290,600 | 0.74 | 0.78 | 0.74 | 0.78 | + | 0.04 | 0.75 | 25 | 0.76 | 25 | 114.50 |
| 046242 | 元富11 | 568,000 | 23 | 451,100 | 0.81 | 0.83 | 0.77 | 0.83 | + | 0.03 | 0.82 | 25 | 0.83 | 65 | 247.50 |
| 046243 | 元富12 | 4,000 | 1 | 4,960 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 1.26 | 25 | 1.27 | 25 | 171.00 | |
| 046244 | MK富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 15 | 1.42 | 10 | 74.00 | |
| 046245 | ML富邦 | 826,000 | 23 | 802,860 | 1.03 | 1.03 | 0.86 | 0.86 | - | 0.11 | 0.85 | 25 | 0.86 | 10 | 114.50 |
| 046246 | MM富邦 | 153,000 | 3 | 58,110 | 0.38 | 0.38 | 0.37 | 0.37 | - | 0.03 | 0.37 | 11 | 0.38 | 12 | 50.70 |
| 046247 | MN富邦 | 226,000 | 4 | 124,100 | 0.54 | 0.55 | 0.54 | 0.55 | + | 0.02 | 0.54 | 14 | 0.55 | 13 | 37.40 |
| 046248 | 8I永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.22 | 10 | 2.23 | 5 | 76.10 | |
| 046249 | 35群益 | 20,000 | 1 | 11,400 | 0.57 | 0.57 | 0.57 | 0.57 | X | 0.00 | 0.56 | 25 | 0.57 | 10 | 66.60 |
| 04624P | 元富6K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 25 | 0.76 | 25 | 0.00 | |
| 046250 | 36群益 | 5,000 | 1 | 14,800 | 2.96 | 2.96 | 2.96 | 2.96 | X | 0.00 | 3.23 | 25 | 3.33 | 10 | 66.70 |
| 046251 | 37群益 | 88,000 | 1 | 18,480 | 0.21 | 0.21 | 0.21 | 0.21 | X | 0.00 | 0.23 | 25 | 0.24 | 10 | 114.00 |
| 046252 | 38群益 | 149,000 | 2 | 155,460 | 1.04 | 1.05 | 1.04 | 1.05 | + | 0.01 | 1.02 | 25 | 1.03 | 10 | 30.85 |
| 046253 | 凱基ML | 319,000 | 14 | 226,540 | 0.71 | 0.72 | 0.69 | 0.72 | 0.00 | 0.72 | 30 | 0.73 | 30 | 68.50 | |
| 046254 | 凱基MM | 20,000 | 1 | 16,000 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.01 | 0.80 | 30 | 0.81 | 30 | 18.66 |
| 046255 | MT國泰 | 337,000 | 17 | 366,230 | 1.09 | 1.12 | 1.05 | 1.11 | - | 0.01 | 1.13 | 499 | 1.14 | 100 | 66.60 |
| 046256 | 大展AB | 1,541,000 | 18 | 1,799,680 | 1.09 | 1.21 | 1.09 | 1.15 | + | 0.11 | 1.14 | 10 | 1.15 | 147 | 67.60 |
| 046257 | 元富13 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 25 | 0.79 | 25 | 18.66 | |
| 046258 | 元富14 | 50,000 | 1 | 19,000 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.38 | 25 | 0.39 | 25 | 66.60 | |
| 046259 | 元富15 | 357,000 | 20 | 384,800 | 1.08 | 1.11 | 1.04 | 1.11 | - | 0.04 | 1.11 | 25 | 1.12 | 25 | 42.50 |
| 04625P | 元富6L | 50,000 | 2 | 41,100 | 0.83 | 0.83 | 0.82 | 0.82 | - | 0.06 | 0.82 | 25 | 0.83 | 25 | 0.00 |
| 046260 | 元富16 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 25 | 0.86 | 25 | 149.00 | |
| 046261 | 統一LE | 2,234,000 | 19 | 1,061,550 | 0.45 | 0.49 | 0.45 | 0.49 | 0.00 | 0.48 | 38 | 0.49 | 38 | 78.70 | |
| 046262 | 統一LF | 1,000 | 1 | 290 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.29 | 10 | 0.30 | 10 | 141.50 | |
| 046263 | 統一LG | 690,000 | 48 | 596,080 | 0.88 | 0.88 | 0.85 | 0.87 | - | 0.01 | 0.86 | 25 | 0.89 | 10 | 53.30 |
| 046264 | 統一LH | 1,434,000 | 24 | 1,136,980 | 0.78 | 0.81 | 0.77 | 0.78 | + | 0.01 | 0.77 | 10 | 0.78 | 10 | 248.00 |
| 046265 | 統一LJ | 102,000 | 2 | 94,960 | 0.98 | 0.98 | 0.93 | 0.93 | - | 0.06 | 0.93 | 10 | 0.95 | 10 | 161.50 |
| 046266 | MF元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 100 | 0.44 | 100 | 16.37 | |
| 046267 | MG元大 | 30,000 | 3 | 26,500 | 0.89 | 0.89 | 0.88 | 0.88 | + | 0.02 | 0.88 | 100 | 0.89 | 10 | 37.40 |
| 046268 | MH元大 | 239,000 | 4 | 182,630 | 0.77 | 0.77 | 0.76 | 0.76 | + | 0.01 | 0.75 | 105 | 0.76 | 100 | 39.05 |
| 046269 | MI元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.71 | 100 | -- | 0 | 3,180.00 | |
| 04626P | 元富6M | 39,000 | 1 | 42,120 | 1.08 | 1.08 | 1.08 | 1.08 | X | 0.00 | 1.07 | 25 | 1.08 | 25 | 0.00 |
| 046270 | MJ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.30 | 100 | -- | 0 | 3,180.00 | |
| 046271 | MK元大 | 3,830,000 | 45 | 4,017,490 | 1.02 | 1.15 | 0.99 | 1.12 | + | 0.14 | 1.12 | 10 | 1.13 | 100 | 226.50 |
| 046272 | ML元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 200 | 0.12 | 100 | 170.50 | |
| 046273 | MM元大 | 130,000 | 8 | 117,380 | 0.89 | 0.91 | 0.89 | 0.90 | + | 0.01 | 0.89 | 120 | 0.90 | 100 | 18.12 |
| 046274 | K4兆豐 | 10,000 | 1 | 4,700 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.04 | 0.46 | 10 | 0.47 | 10 | 17.75 |
| 046275 | K5兆豐 | 33,000 | 4 | 65,170 | 1.96 | 2.00 | 1.96 | 1.96 | X | 0.00 | 2.04 | 10 | 2.05 | 10 | 171.00 |
| 046276 | K6兆豐 | 8,000 | 2 | 4,880 | 0.61 | 0.61 | 0.61 | 0.61 | - | 0.01 | 0.61 | 10 | 0.62 | 10 | 34.40 |
| 046277 | K7兆豐 | 1,153,000 | 24 | 667,690 | 0.53 | 0.64 | 0.53 | 0.63 | + | 0.11 | 0.63 | 10 | 0.70 | 20 | 226.50 |
| 046278 | K8兆豐 | 400,000 | 11 | 114,810 | 0.28 | 0.34 | 0.27 | 0.34 | - | 0.06 | 0.34 | 10 | 0.35 | 10 | 180.00 |
| 046279 | K9兆豐 | 331,000 | 7 | 230,460 | 0.68 | 0.71 | 0.68 | 0.70 | + | 0.03 | 0.68 | 10 | 0.69 | 10 | 114.50 |
| 04627P | 兆豐JP | 10,000 | 1 | 10,300 | 1.03 | 1.03 | 1.03 | 1.03 | X | 0.00 | 1.02 | 10 | -- | 0 | 0.00 |
| 046280 | L1兆豐 | 56,000 | 4 | 47,060 | 0.83 | 0.86 | 0.83 | 0.84 | X | 0.00 | 0.83 | 10 | 0.84 | 10 | 81.90 |
| 046281 | L2兆豐 | 845,000 | 22 | 991,410 | 1.16 | 1.20 | 1.14 | 1.19 | + | 0.02 | 1.16 | 10 | 1.17 | 10 | 53.30 |
| 046282 | L3兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.19 | 10 | 1.20 | 10 | 24.80 | |
| 046283 | L4兆豐 | 1,040,000 | 21 | 814,140 | 0.79 | 0.80 | 0.72 | 0.79 | - | 0.02 | 0.79 | 10 | 0.82 | 10 | 12.45 |
| 046284 | L5兆豐 | 386,000 | 9 | 459,140 | 1.23 | 1.23 | 1.14 | 1.14 | - | 0.12 | 1.16 | 10 | 1.17 | 10 | 34.80 |
| 046285 | L6兆豐 | 107,000 | 4 | 100,580 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.03 | 0.95 | 10 | 0.96 | 10 | 23.65 |
| 046286 | L7兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 10 | 0.83 | 10 | 364.00 | |
| 046287 | L8兆豐 | 128,000 | 4 | 114,320 | 0.89 | 0.90 | 0.89 | 0.90 | + | 0.01 | 0.91 | 10 | 0.92 | 10 | 68.50 |
| 046288 | L9兆豐 | 33,000 | 3 | 51,640 | 1.58 | 1.58 | 1.56 | 1.56 | - | 0.07 | 1.59 | 10 | 1.60 | 10 | 247.50 |
| 046289 | M1兆豐 | 812,000 | 24 | 1,263,190 | 1.42 | 1.71 | 1.42 | 1.62 | + | 0.23 | 1.61 | 10 | 1.62 | 10 | 297.00 |
| 04628P | 兆豐JQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.19 | 10 | 1.20 | 10 | 0.00 | |
| 046290 | M2兆豐 | 108,000 | 4 | 120,650 | 1.13 | 1.13 | 1.07 | 1.07 | - | 0.02 | 1.07 | 10 | 1.09 | 10 | 129.00 |
| 046291 | 日盛DF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 5 | 0.79 | 25 | 212.00 | |
| 046292 | 日盛DG | 1,353,000 | 25 | 2,038,830 | 1.45 | 1.54 | 1.44 | 1.53 | + | 0.07 | 1.54 | 25 | 1.55 | 25 | 24.80 |
| 046293 | 日盛DH | 8,000 | 1 | 6,240 | 0.78 | 0.78 | 0.78 | 0.78 | X | 0.00 | 0.78 | 35 | 0.80 | 25 | 81.90 |
| 046294 | 統一LM | 187,000 | 7 | 197,420 | 0.97 | 1.06 | 0.97 | 1.06 | X | 0.00 | 1.06 | 10 | 1.08 | 10 | 101.50 |
| 046295 | 統一LN | 100,000 | 2 | 23,000 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.01 | 0.22 | 10 | 0.23 | 10 | 61.40 |
| 046296 | 凱基MQ | 2,781,000 | 32 | 3,587,930 | 1.29 | 1.31 | 1.25 | 1.26 | + | 0.01 | 1.25 | 30 | 1.26 | 30 | 248.00 |
| 046297 | 凱基MR | 300,000 | 1 | 135,000 | 0.45 | 0.45 | 0.45 | 0.45 | X | 0.00 | 0.46 | 30 | 0.47 | 30 | 149.50 |
| 046298 | 永昌DZ | 447,000 | 13 | 299,360 | 0.61 | 0.75 | 0.61 | 0.75 | + | 0.17 | 0.73 | 10 | 0.74 | 10 | 0.00 |
| 046299 | 永昌EA | 133,000 | 7 | 58,600 | 0.44 | 0.46 | 0.42 | 0.42 | 0.00 | 0.41 | 10 | 0.43 | 10 | 0.00 | |
| 04629P | 兆豐JR | 10,000 | 2 | 7,950 | 0.81 | 0.81 | 0.78 | 0.78 | - | 0.05 | 0.79 | 10 | 0.80 | 10 | 0.00 |
| 046300 | 永昌EB | 162,000 | 24 | 792,840 | 4.41 | 5.20 | 4.38 | 5.20 | + | 1.29 | 5.05 | 10 | 5.15 | 10 | 0.00 |
| 046301 | 永昌EC | 65,000 | 7 | 71,500 | 1.06 | 1.14 | 1.06 | 1.11 | + | 0.05 | 1.10 | 10 | 1.11 | 10 | 0.00 |
| 046302 | 永昌ED | 39,000 | 10 | 40,240 | 1.03 | 1.05 | 1.01 | 1.05 | - | 0.14 | 1.05 | 10 | 1.06 | 10 | 0.00 |
| 046303 | 元富18 | 26,000 | 1 | 3,120 | 0.12 | 0.12 | 0.12 | 0.12 | X | 0.00 | 0.12 | 25 | 0.13 | 25 | 170.50 |
| 046304 | 元富19 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.76 | 25 | 3.84 | 20 | 76.10 | |
| 046305 | 元富20 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.22 | 25 | 1.23 | 25 | 83.30 | |
| 046306 | 元富21 | 150,000 | 4 | 68,000 | 0.45 | 0.46 | 0.45 | 0.46 | + | 0.08 | 0.49 | 25 | 0.50 | 25 | 15.90 |
| 046307 | 元富22 | 440,000 | 33 | 685,160 | 1.58 | 1.60 | 1.38 | 1.38 | - | 0.17 | 1.36 | 25 | 1.37 | 25 | 114.50 |
| 046308 | 元富23 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.14 | 25 | 4.19 | 25 | 3,180.00 | |
| 046309 | 元富24 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.79 | 25 | 3.86 | 10 | 3,180.00 | |
| 04630P | 兆豐JS | 138,000 | 10 | 136,210 | 1.00 | 1.00 | 0.97 | 0.98 | - | 0.04 | 0.97 | 13 | 0.98 | 10 | 0.00 |
| 046310 | 39群益 | 3,572,000 | 54 | 2,093,860 | 0.53 | 0.63 | 0.53 | 0.63 | + | 0.10 | 0.63 | 10 | 0.65 | 20 | 80.60 |
| 046311 | 40群益 | 601,000 | 4 | 207,320 | 0.32 | 0.37 | 0.32 | 0.37 | + | 0.07 | 0.34 | 25 | 0.35 | 10 | 303.00 |
| 046312 | 41群益 | 5,275,000 | 79 | 4,383,900 | 0.82 | 0.86 | 0.80 | 0.86 | + | 0.04 | 0.85 | 25 | 0.86 | 10 | 12.45 |
| 046313 | 42群益 | 3,000 | 1 | 4,080 | 1.36 | 1.36 | 1.36 | 1.36 | + | 0.03 | 1.31 | 25 | 1.32 | 10 | 71.60 |
| 046314 | 43群益 | 300,000 | 1 | 123,000 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.01 | 0.41 | 25 | 0.42 | 10 | 9.28 |
| 046315 | 44群益 | 100,000 | 1 | 309,000 | 3.09 | 3.09 | 3.09 | 3.09 | X | 0.00 | 3.06 | 25 | 3.15 | 10 | 3,180.00 |
| 046316 | MR元大 | 1,102,000 | 48 | 1,624,310 | 1.42 | 1.52 | 1.35 | 1.50 | + | 0.12 | 1.49 | 100 | 1.50 | 100 | 43.60 |
| 046317 | MS元大 | 909,000 | 29 | 977,260 | 1.10 | 1.10 | 1.06 | 1.07 | - | 0.04 | 1.06 | 10 | 1.07 | 100 | 83.20 |
| 046318 | MT元大 | 572,000 | 17 | 591,130 | 0.96 | 1.09 | 0.96 | 1.04 | + | 0.16 | 1.03 | 100 | 1.04 | 100 | 71.30 |
| 046319 | MU元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 100 | 0.92 | 100 | 90.10 | |
| 04631P | 兆豐JT | 192,000 | 13 | 225,950 | 1.20 | 1.20 | 1.16 | 1.17 | - | 0.06 | 1.17 | 10 | 1.18 | 10 | 0.00 |
| 046320 | MV元大 | 15,000 | 2 | 48,150 | 3.21 | 3.21 | 3.21 | 3.21 | - | 0.02 | 3.17 | 100 | 3.20 | 10 | 45.60 |
| 046321 | MW元大 | 371,000 | 10 | 124,950 | 0.32 | 0.40 | 0.32 | 0.40 | - | 0.07 | 0.39 | 100 | 0.40 | 99 | 180.00 |
| 046322 | MX元大 | 550,000 | 24 | 893,650 | 1.53 | 1.75 | 1.46 | 1.72 | + | 0.12 | 1.69 | 100 | 1.72 | 100 | 101.50 |
| 046323 | MY元大 | 110,000 | 2 | 486,200 | 4.02 | 4.46 | 4.02 | 4.46 | X | 0.00 | 4.52 | 100 | 4.59 | 100 | 3,180.00 |
| 046324 | 中信B7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.85 | 30 | -- | 0 | 3,180.00 | |
| 046325 | 8J永豐 | 250,000 | 2 | 180,000 | 0.72 | 0.72 | 0.72 | 0.72 | X | 0.00 | 0.68 | 10 | 0.69 | 10 | 23.95 |
| 046326 | 8K永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 10 | 0.68 | 10 | 90.10 | |
| 046327 | 8L永豐 | 42,000 | 4 | 17,280 | 0.43 | 0.43 | 0.41 | 0.41 | - | 0.09 | 0.41 | 10 | 0.42 | 10 | 40.40 |
| 046328 | 8M永豐 | 235,000 | 9 | 236,580 | 1.04 | 1.04 | 0.96 | 0.96 | - | 0.10 | 0.94 | 10 | 0.95 | 10 | 36.50 |
| 046329 | 8N永豐 | 250,000 | 2 | 105,000 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.02 | 0.44 | 10 | 0.45 | 10 | 78.70 |
| 04632P | 兆豐KA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.93 | 10 | 0.94 | 10 | 0.00 | |
| 046330 | 8P永豐 | 746,000 | 45 | 1,354,970 | 1.71 | 2.26 | 1.58 | 2.20 | + | 0.43 | 1.87 | 10 | 1.90 | 10 | 66.70 |
| 046331 | 8Q永豐 | 47,000 | 2 | 157,270 | 3.29 | 3.40 | 3.29 | 3.40 | + | 0.56 | 3.33 | 10 | 3.34 | 10 | 506.00 |
| 046332 | 玉山41 | 20,000 | 1 | 8,200 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.07 | 0.41 | 10 | 0.42 | 10 | 0.00 |
| 046333 | 玉山42 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 10 | 0.21 | 10 | 0.00 | |
| 046334 | 玉山43 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.98 | 10 | 0.99 | 10 | 0.00 | |
| 046335 | 玉山44 | 4,000 | 1 | 3,560 | 0.89 | 0.89 | 0.89 | 0.89 | + | 0.15 | 0.88 | 10 | 0.90 | 10 | 0.00 |
| 046336 | MU國泰 | 10,000 | 1 | 1,900 | 0.19 | 0.19 | 0.19 | 0.19 | X | 0.00 | 0.19 | 499 | 0.21 | 100 | 170.50 |
| 046337 | MV國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.98 | 30 | 2.01 | 30 | 161.50 | |
| 046338 | MW國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.17 | 220 | -- | 0 | 3,180.00 | |
| 046339 | MX國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.48 | 210 | -- | 0 | 3,180.00 | |
| 04633P | 統一6A | 4,000 | 2 | 4,760 | 1.20 | 1.20 | 1.18 | 1.18 | - | 0.06 | 1.17 | 468 | 1.18 | 468 | 0.00 |
| 046340 | M5兆豐 | 67,000 | 3 | 44,290 | 0.64 | 0.67 | 0.64 | 0.66 | + | 0.04 | 0.65 | 10 | 0.66 | 10 | 185.00 |
| 046341 | 日盛DJ | 10,000 | 2 | 11,600 | 1.16 | 1.16 | 1.16 | 1.16 | + | 0.02 | 1.16 | 25 | 1.17 | 25 | 36.00 |
| 046342 | 凱基MS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.27 | 30 | 1.30 | 30 | 48.25 | |
| 046343 | 凱基MT | 1,250,000 | 11 | 1,134,570 | 0.93 | 0.93 | 0.90 | 0.90 | + | 0.01 | 0.91 | 30 | 0.92 | 30 | 171.00 |
| 046344 | 凱基MU | 5,373,000 | 101 | 4,821,150 | 0.82 | 0.97 | 0.82 | 0.96 | + | 0.14 | 0.95 | 30 | 0.96 | 30 | 226.50 |
| 046345 | NA元大 | 941,000 | 27 | 551,230 | 0.47 | 0.66 | 0.46 | 0.65 | + | 0.19 | 0.64 | 120 | 0.65 | 61 | 160.50 |
| 046346 | NB元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 100 | 0.84 | 100 | 11.49 | |
| 046347 | NC元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 100 | 0.60 | 100 | 27.20 | |
| 046348 | ND元大 | 100,000 | 1 | 65,000 | 0.65 | 0.65 | 0.65 | 0.65 | X | 0.00 | 0.63 | 100 | 0.64 | 100 | 27.20 |
| 046349 | NE元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 100 | 0.62 | 100 | 16.06 | |
| 04634P | 統一6B | 599,000 | 30 | 556,170 | 0.95 | 0.95 | 0.91 | 0.93 | - | 0.05 | 0.92 | 468 | 0.93 | 498 | 0.00 |
| 046350 | NF元大 | 200,000 | 1 | 150,000 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.72 | 100 | 0.73 | 100 | 16.06 | |
| 046351 | NG元大 | 300,000 | 3 | 119,000 | 0.40 | 0.40 | 0.39 | 0.39 | - | 0.01 | 0.42 | 100 | 0.43 | 100 | 78.70 |
| 046352 | NH元大 | 1,339,000 | 132 | 3,237,810 | 2.23 | 2.90 | 2.02 | 2.44 | + | 0.04 | 2.44 | 10 | 2.46 | 100 | 66.70 |
| 046353 | NI元大 | 40,000 | 4 | 45,900 | 1.14 | 1.15 | 1.14 | 1.15 | + | 0.07 | 1.15 | 100 | 1.16 | 100 | 83.30 |
| 046354 | NJ元大 | 912,000 | 13 | 710,330 | 0.76 | 0.79 | 0.76 | 0.78 | 0.00 | 0.77 | 100 | 0.78 | 100 | 50.70 | |
| 046355 | 48群益 | 280,000 | 2 | 120,400 | 0.43 | 0.43 | 0.43 | 0.43 | X | 0.00 | 0.54 | 25 | 0.55 | 10 | 160.50 |
| 046356 | 49群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.18 | 25 | 0.19 | 10 | 20.95 | |
| 046357 | 50群益 | 3,110,000 | 25 | 1,752,340 | 0.53 | 0.60 | 0.53 | 0.60 | + | 0.08 | 0.59 | 25 | 0.60 | 10 | 226.50 |
| 046358 | 51群益 | 21,000 | 2 | 15,120 | 0.72 | 0.72 | 0.72 | 0.72 | + | 0.02 | 0.72 | 25 | 0.73 | 10 | 83.30 |
| 046359 | ND國泰 | 2,000 | 2 | 7,060 | 3.53 | 3.53 | 3.53 | 3.53 | X | 0.00 | 3.41 | 30 | 3.48 | 30 | 171.00 |
| 04635P | 統一6C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 468 | 0.69 | 468 | 0.00 | |
| 046360 | NE國泰 | 1,516,000 | 44 | 1,009,120 | 0.53 | 0.85 | 0.52 | 0.83 | + | 0.29 | 0.81 | 499 | 0.83 | 120 | 160.50 |
| 046361 | 元富28 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 25 | 0.34 | 25 | 7.40 | |
| 046362 | 元富29 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 25 | 0.62 | 25 | 364.00 | |
| 046363 | 元富30 | 1,086,000 | 42 | 1,182,450 | 1.10 | 1.11 | 1.05 | 1.06 | - | 0.08 | 1.05 | 25 | 1.07 | 25 | 72.70 |
| 046364 | 元富31 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 25 | 0.37 | 25 | 141.50 | |
| 046365 | 元富32 | 75,000 | 5 | 41,450 | 0.55 | 0.57 | 0.55 | 0.57 | + | 0.01 | 0.55 | 25 | 0.56 | 25 | 212.00 |
| 046366 | 元富33 | 218,000 | 4 | 163,500 | 0.75 | 0.75 | 0.75 | 0.75 | + | 0.03 | 0.74 | 25 | 0.75 | 25 | 39.05 |
| 046367 | 元富34 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 25 | 0.27 | 25 | 14.40 | |
| 046368 | 元富35 | 87,000 | 3 | 70,530 | 0.83 | 0.83 | 0.79 | 0.79 | - | 0.08 | 0.79 | 25 | 0.81 | 25 | 102.00 |
| 046369 | 元富36 | 34,000 | 2 | 19,640 | 0.58 | 0.58 | 0.56 | 0.56 | - | 0.02 | 0.56 | 50 | 0.57 | 50 | 30.85 |
| 04636P | 統一6D | 6,000 | 1 | 4,020 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.05 | 0.66 | 10 | 0.67 | 4 | 0.00 |
| 046370 | 元富37 | 10,000 | 1 | 7,200 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.01 | 0.73 | 50 | 0.74 | 50 | 30.85 |
| 046371 | 8U永豐 | 203,000 | 10 | 220,790 | 1.09 | 1.10 | 1.06 | 1.06 | - | 0.08 | 1.05 | 10 | 1.06 | 10 | 102.00 |
| 046372 | 8V永豐 | 290,000 | 7 | 234,800 | 0.80 | 0.86 | 0.80 | 0.85 | X | 0.00 | 0.82 | 10 | 0.83 | 10 | 71.30 |
| 046373 | 8W永豐 | 45,000 | 3 | 27,200 | 0.60 | 0.61 | 0.60 | 0.60 | + | 0.02 | 0.60 | 10 | 0.61 | 10 | 81.90 |
| 046374 | 8X永豐 | 1,033,000 | 16 | 829,290 | 0.80 | 0.85 | 0.78 | 0.82 | + | 0.02 | 0.81 | 10 | 0.82 | 10 | 9.14 |
| 046375 | 8Y永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.00 | 10 | 2.04 | 10 | 74.00 | |
| 046376 | 8Z永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 10 | 0.81 | 10 | 21.85 | |
| 046377 | 合庫01 | 90,000 | 2 | 89,100 | 0.99 | 0.99 | 0.99 | 0.99 | + | 0.02 | 1.01 | 10 | 1.02 | 10 | 83.30 |
| 046378 | 合庫02 | 50,000 | 1 | 89,500 | 1.79 | 1.79 | 1.79 | 1.79 | X | 0.00 | 1.76 | 10 | 1.77 | 10 | 171.00 |
| 046379 | 統一LQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 10 | 0.13 | 10 | 303.00 | |
| 04637P | BF群益 | 115,000 | 7 | 74,800 | 0.68 | 0.68 | 0.64 | 0.64 | - | 0.05 | 0.65 | 499 | 0.66 | 499 | 0.00 |
| 046380 | 日盛DM | 56,000 | 2 | 43,940 | 0.79 | 0.79 | 0.78 | 0.78 | + | 0.03 | 0.77 | 25 | 0.78 | 25 | 37.40 |
| 046381 | 54群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.70 | 25 | 0.71 | 10 | 15.91 | |
| 046382 | 55群益 | 20,000 | 1 | 11,400 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.01 | 0.57 | 25 | 0.58 | 10 | 50.70 |
| 046383 | 凱基MX | 20,000 | 1 | 22,000 | 1.10 | 1.10 | 1.10 | 1.10 | + | 0.03 | 1.08 | 30 | 1.09 | 30 | 39.05 |
| 046384 | 凱基MY | 21,000 | 2 | 42,420 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 1.98 | 30 | 2.01 | 30 | 23.65 | |
| 046385 | 凱基NA | 10,000 | 2 | 11,800 | 1.18 | 1.18 | 1.18 | 1.18 | + | 0.01 | 1.18 | 30 | 1.20 | 30 | 36.00 |
| 046386 | 凱基NC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 30 | 0.42 | 30 | 10.04 | |
| 046387 | 康和FU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 10 | 0.26 | 10 | 141.50 | |
| 046388 | 元富42 | 107,000 | 5 | 151,840 | 1.37 | 1.46 | 1.37 | 1.42 | + | 0.09 | 1.43 | 25 | 1.44 | 25 | 83.30 |
| 046389 | 元富43 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.62 | 25 | 1.65 | 10 | 101.50 | |
| 04638P | BG群益 | 71,000 | 4 | 68,670 | 0.98 | 0.98 | 0.96 | 0.97 | - | 0.05 | 0.96 | 499 | 0.97 | 498 | 0.00 |
| 046390 | 元富44 | 278,000 | 3 | 149,940 | 0.52 | 0.54 | 0.52 | 0.54 | + | 0.01 | 0.52 | 25 | 0.53 | 25 | 12.55 |
| 046391 | NN元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.47 | 100 | 0.48 | 100 | 303.00 | |
| 046392 | NP元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 100 | 0.31 | 100 | 141.50 | |
| 046393 | NQ元大 | 194,000 | 7 | 164,480 | 0.85 | 0.86 | 0.84 | 0.84 | - | 0.05 | 0.83 | 100 | 0.84 | 100 | 8.67 |
| 046394 | NR元大 | 110,000 | 4 | 65,790 | 0.60 | 0.60 | 0.59 | 0.60 | + | 0.01 | 0.60 | 100 | 0.62 | 100 | 12.55 |
| 046395 | NS元大 | 67,000 | 10 | 56,850 | 0.92 | 0.92 | 0.83 | 0.83 | - | 0.12 | 0.82 | 100 | 0.83 | 100 | 36.50 |
| 046396 | NT元大 | 417,000 | 5 | 385,840 | 0.94 | 0.94 | 0.92 | 0.92 | + | 0.02 | 0.91 | 100 | 0.92 | 100 | 39.05 |
| 046397 | NU元大 | 1,247,000 | 36 | 1,181,670 | 0.95 | 0.96 | 0.91 | 0.96 | + | 0.01 | 0.97 | 100 | 0.98 | 100 | 68.50 |
| 046398 | NV元大 | 2,397,000 | 119 | 2,457,950 | 1.04 | 1.07 | 1.00 | 1.05 | + | 0.05 | 1.03 | 10 | 1.04 | 100 | 9.14 |
| 046399 | NW元大 | 1,119,000 | 11 | 1,190,890 | 1.04 | 1.10 | 1.04 | 1.07 | + | 0.07 | 1.07 | 100 | 1.08 | 110 | 83.30 |
| 04639P | BH群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.69 | 499 | 0.70 | 499 | 0.00 | |
| 046400 | NX元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 100 | 0.90 | 100 | 20.36 | |
| 046401 | NY元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 100 | 0.53 | 100 | 18.66 | |
| 046402 | 中信B9 | 20,000 | 1 | 14,400 | 0.72 | 0.72 | 0.72 | 0.72 | + | 0.02 | 0.77 | 10 | 0.78 | 10 | 37.15 |
| 046403 | 9A永豐 | 724,000 | 11 | 786,330 | 1.09 | 1.11 | 1.05 | 1.05 | - | 0.02 | 1.04 | 10 | 1.05 | 10 | 129.00 |
| 046404 | 9B永豐 | 170,000 | 10 | 150,110 | 0.45 | 0.90 | 0.45 | 0.84 | - | 0.05 | 0.83 | 10 | 0.85 | 10 | 40.50 |
| 046405 | 9C永豐 | 8,000 | 2 | 2,880 | 0.37 | 0.37 | 0.35 | 0.35 | - | 0.03 | 0.34 | 10 | 0.35 | 10 | 13.45 |
| 046406 | 台新7I | 15,000 | 1 | 9,750 | 0.65 | 0.65 | 0.65 | 0.65 | X | 0.00 | 0.64 | 10 | 0.65 | 10 | 50.70 |
| 046407 | NI國泰 | 55,000 | 2 | 9,900 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.02 | 0.17 | 499 | 0.18 | 400 | 17.75 |
| 046408 | NJ國泰 | 795,000 | 26 | 449,250 | 0.51 | 0.64 | 0.51 | 0.60 | + | 0.12 | 0.59 | 499 | 0.60 | 200 | 303.00 |
| 046409 | MS富邦 | 119,000 | 15 | 119,450 | 1.00 | 1.05 | 0.96 | 0.97 | - | 0.05 | 0.96 | 11 | 0.97 | 14 | 71.10 |
| 04640P | BI群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 499 | 0.90 | 499 | 0.00 | |
| 046410 | 中信C1 | 198,000 | 3 | 233,290 | 1.15 | 1.19 | 1.15 | 1.18 | + | 0.03 | 1.13 | 30 | 1.14 | 30 | 248.00 |
| 046411 | 9F永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 10 | 0.55 | 10 | 15.60 | |
| 046412 | 統一LR | 21,000 | 3 | 26,890 | 1.27 | 1.29 | 1.27 | 1.29 | X | 0.00 | 1.28 | 10 | 1.30 | 10 | 101.50 |
| 046413 | NZ元大 | 600,000 | 47 | 610,080 | 1.06 | 1.06 | 0.90 | 0.90 | - | 0.12 | 0.90 | 10 | 0.92 | 100 | 114.50 |
| 046414 | XA元大 | 140,000 | 10 | 144,600 | 0.95 | 1.09 | 0.95 | 1.09 | + | 0.05 | 1.07 | 100 | 1.09 | 99 | 101.50 |
| 046415 | 永昌EE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.20 | 10 | -- | 0 | 0.00 | |
| 046416 | 元富45 | 1,349,000 | 36 | 1,457,160 | 1.04 | 1.10 | 1.02 | 1.06 | + | 0.04 | 1.05 | 25 | 1.06 | 16 | 20.95 |
| 046417 | 元富46 | 56,000 | 6 | 94,200 | 1.69 | 1.70 | 1.66 | 1.68 | + | 0.03 | 1.70 | 25 | 1.71 | 12 | 104.50 |
| 046418 | 元富48 | 350,000 | 9 | 382,420 | 1.07 | 1.11 | 1.07 | 1.11 | + | 0.02 | 1.11 | 25 | 1.12 | 25 | 68.50 |
| 046419 | 元富49 | 186,000 | 4 | 108,710 | 0.56 | 0.61 | 0.56 | 0.61 | + | 0.04 | 0.59 | 25 | 0.60 | 25 | 37.15 |
| 04641P | BJ群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 499 | 1.02 | 499 | 0.00 | |
| 046420 | 凱基NF | 771,000 | 9 | 152,470 | 0.19 | 0.21 | 0.18 | 0.21 | + | 0.01 | 0.20 | 30 | 0.21 | 30 | 114.00 |
| 046421 | 凱基NK | 11,000 | 2 | 3,420 | 0.31 | 0.32 | 0.31 | 0.32 | - | 0.02 | 0.31 | 30 | 0.32 | 30 | 9.28 |
| 046422 | 凱基NL | 702,000 | 14 | 388,870 | 0.54 | 0.57 | 0.54 | 0.54 | - | 0.01 | 0.54 | 30 | 0.55 | 30 | 17.65 |
| 046423 | 凱基NM | 337,000 | 14 | 377,330 | 1.12 | 1.14 | 1.09 | 1.12 | + | 0.01 | 1.12 | 30 | 1.14 | 30 | 104.50 |
| 046424 | 凱基NN | 1,391,000 | 44 | 930,860 | 0.66 | 0.70 | 0.64 | 0.67 | + | 0.02 | 0.66 | 30 | 0.67 | 30 | 24.30 |
| 046425 | 凱基NP | 372,000 | 5 | 214,350 | 0.59 | 0.59 | 0.56 | 0.56 | - | 0.02 | 0.56 | 30 | 0.57 | 30 | 61.40 |
| 046426 | 56群益 | 148,000 | 7 | 414,550 | 2.76 | 2.98 | 2.67 | 2.98 | + | 0.21 | 2.96 | 25 | 3.00 | 10 | 49.80 |
| 046427 | 57群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 25 | 0.62 | 10 | 81.90 | |
| 046428 | 玉山45 | 3,301,000 | 84 | 2,455,900 | 0.73 | 0.84 | 0.72 | 0.79 | + | 0.13 | 0.78 | 10 | 0.80 | 10 | 0.00 |
| 046429 | NK國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.21 | 430 | 1.23 | 100 | 50.70 | |
| 04642P | BK群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 499 | 1.14 | 499 | 0.00 | |
| 046430 | MU富邦 | 718,000 | 55 | 1,032,060 | 1.45 | 1.73 | 1.32 | 1.52 | + | 0.07 | 1.51 | 30 | 1.52 | 10 | 66.70 |
| 046431 | MV富邦 | 1,095,000 | 31 | 945,570 | 0.85 | 0.89 | 0.84 | 0.85 | + | 0.01 | 0.84 | 50 | 0.85 | 45 | 20.95 |
| 046432 | 4V第一 | 297,000 | 1 | 249,480 | 0.84 | 0.84 | 0.84 | 0.84 | + | 0.03 | 0.83 | 10 | 0.85 | 10 | 141.50 |
| 046433 | XB元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.96 | 100 | 1.99 | 100 | 36.00 | |
| 046434 | 61群益 | 149,000 | 15 | 679,180 | 4.51 | 4.75 | 4.47 | 4.63 | + | 0.39 | 4.61 | 25 | 4.63 | 9 | 506.00 |
| 046435 | 62群益 | 406,000 | 11 | 312,400 | 0.77 | 0.80 | 0.74 | 0.75 | - | 0.01 | 0.75 | 25 | 0.76 | 10 | 21.85 |
| 046436 | 64群益 | 763,000 | 10 | 712,540 | 0.91 | 0.94 | 0.91 | 0.93 | + | 0.01 | 0.92 | 25 | 0.93 | 10 | 12.55 |
| 046437 | 統一LT | 795,000 | 23 | 783,330 | 0.95 | 1.04 | 0.95 | 1.01 | + | 0.15 | 1.00 | 10 | 1.01 | 10 | 71.30 |
| 046438 | 日盛DQ | 50,000 | 1 | 23,000 | 0.46 | 0.46 | 0.46 | 0.46 | X | 0.00 | 0.46 | 55 | 0.47 | 25 | 7.69 |
| 046439 | N1兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.40 | 10 | 141.50 | |
| 04643P | BL群益 | 6,000 | 4 | 8,580 | 1.45 | 1.45 | 1.41 | 1.41 | - | 0.08 | 1.42 | 499 | 1.43 | 499 | 0.00 |
| 046440 | N2兆豐 | 381,000 | 8 | 408,840 | 1.10 | 1.10 | 1.06 | 1.06 | - | 0.05 | 1.03 | 10 | 1.04 | 10 | 72.70 |
| 046441 | N3兆豐 | 348,000 | 6 | 215,280 | 0.63 | 0.63 | 0.61 | 0.61 | 0.00 | 0.59 | 10 | 0.60 | 10 | 17.65 | |
| 046442 | N4兆豐 | 263,000 | 5 | 289,090 | 1.11 | 1.11 | 1.09 | 1.09 | - | 0.09 | 1.11 | 10 | 1.13 | 10 | 143.00 |
| 046443 | N5兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.69 | 10 | 0.70 | 10 | 66.60 | |
| 046444 | N6兆豐 | 10,000 | 1 | 7,500 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.01 | 0.74 | 10 | 0.75 | 10 | 50.70 |
| 046445 | N7兆豐 | 25,000 | 1 | 15,000 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.63 | 10 | 0.64 | 10 | 15.80 | |
| 046446 | N8兆豐 | 195,000 | 10 | 400,170 | 1.89 | 2.30 | 1.87 | 2.30 | + | 0.18 | 2.21 | 10 | 2.26 | 10 | 101.50 |
| 046447 | N9兆豐 | 578,000 | 8 | 263,840 | 0.44 | 0.47 | 0.44 | 0.47 | 0.00 | 0.47 | 10 | 0.48 | 10 | 78.70 | |
| 046448 | 9G永豐 | 301,000 | 7 | 287,610 | 0.96 | 0.97 | 0.95 | 0.97 | + | 0.04 | 0.95 | 10 | 0.96 | 60 | 22.80 |
| 046449 | 9H永豐 | 1,601,000 | 56 | 1,816,070 | 0.85 | 1.19 | 0.85 | 1.14 | + | 0.01 | 1.14 | 10 | 1.15 | 10 | 20.95 |
| 04644P | BM群益 | 10,000 | 4 | 16,110 | 1.63 | 1.63 | 1.55 | 1.55 | X | 0.00 | 1.58 | 499 | 1.59 | 499 | 0.00 |
| 046450 | 9I永豐 | 50,000 | 2 | 75,300 | 1.51 | 1.51 | 1.50 | 1.50 | + | 0.02 | 1.51 | 10 | 1.52 | 10 | 83.30 |
| 046451 | 9J永豐 | 229,000 | 11 | 729,230 | 3.13 | 3.23 | 3.13 | 3.18 | + | 0.18 | 3.17 | 10 | 3.18 | 10 | 67.60 |
| 046452 | 9K永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 10 | 1.11 | 10 | 50.70 | |
| 046453 | 台新7K | 63,000 | 3 | 91,440 | 1.48 | 1.48 | 1.45 | 1.45 | - | 0.14 | 1.44 | 30 | 1.45 | 10 | 40.50 |
| 046454 | 台新7L | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 10 | 0.45 | 10 | 17.75 | |
| 046455 | 康和FW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.10 | 10 | 2.20 | 10 | 506.00 | |
| 046456 | NM國泰 | 1,025,000 | 37 | 1,254,000 | 1.19 | 1.30 | 1.15 | 1.28 | + | 0.03 | 1.26 | 120 | 1.28 | 90 | 78.70 |
| 046457 | NN國泰 | 1,286,000 | 100 | 1,792,680 | 1.41 | 1.50 | 1.33 | 1.50 | + | 0.05 | 1.47 | 220 | 1.49 | 100 | 78.70 |
| 046458 | NP國泰 | 566,000 | 26 | 1,391,800 | 2.33 | 2.65 | 2.31 | 2.65 | + | 0.34 | 2.63 | 100 | 2.65 | 97 | 226.50 |
| 046459 | NQ國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.11 | 30 | 3.68 | 20 | 506.00 | |
| 04645P | BN群益 | 125,000 | 2 | 244,250 | 1.93 | 1.96 | 1.93 | 1.96 | - | 0.09 | 1.96 | 499 | 1.97 | 499 | 0.00 |
| 046460 | NR國泰 | 144,000 | 9 | 296,800 | 2.08 | 2.08 | 2.02 | 2.07 | - | 0.02 | 2.04 | 250 | 2.07 | 40 | 53.30 |
| 046461 | NS國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.59 | 240 | 2.68 | 100 | 248.00 | |
| 046462 | NT國泰 | 77,000 | 4 | 79,220 | 1.03 | 1.04 | 1.02 | 1.03 | - | 0.02 | 1.05 | 470 | 1.06 | 100 | 15.60 |
| 046463 | MY富邦 | 222,000 | 8 | 172,020 | 0.78 | 0.79 | 0.74 | 0.74 | - | 0.01 | 0.74 | 12 | 0.75 | 10 | 21.85 |
| 046464 | MZ富邦 | 100,000 | 1 | 83,000 | 0.83 | 0.83 | 0.83 | 0.83 | X | 0.00 | 0.82 | 10 | 0.83 | 11 | 50.70 |
| 046465 | 永昌EF | 30,000 | 3 | 6,200 | 0.21 | 0.21 | 0.20 | 0.20 | - | 0.02 | 0.19 | 10 | 0.20 | 10 | 0.00 |
| 046466 | 永昌EG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.32 | 10 | -- | 0 | 0.00 | |
| 046467 | 凱基NU | 113,000 | 7 | 202,670 | 1.75 | 1.94 | 1.75 | 1.94 | + | 0.04 | 1.99 | 30 | 2.06 | 30 | 101.50 |
| 046468 | 中信C4 | 100,000 | 3 | 39,300 | 0.40 | 0.40 | 0.39 | 0.40 | - | 0.03 | 0.39 | 99 | 0.40 | 99 | 17.75 |
| 046469 | 中信C5 | 30,000 | 3 | 75,400 | 2.51 | 2.53 | 2.50 | 2.50 | + | 0.08 | 2.42 | 30 | 2.45 | 10 | 248.00 |
| 04646P | BQ群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.87 | 100 | 0.89 | 499 | 0.00 | |
| 046470 | 中信C6 | 801,000 | 21 | 1,629,040 | 1.90 | 2.20 | 1.86 | 2.20 | + | 0.30 | 2.15 | 30 | 2.17 | 10 | 226.50 |
| 046471 | 中信C7 | 468,000 | 27 | 743,500 | 1.55 | 1.71 | 1.46 | 1.71 | + | 0.12 | 1.68 | 30 | 1.73 | 10 | 101.50 |
| 046472 | 9M永豐 | 170,000 | 4 | 54,810 | 0.32 | 0.33 | 0.32 | 0.33 | X | 0.00 | 0.34 | 10 | 0.35 | 10 | 114.00 |
| 046473 | 9N永豐 | 3,000 | 3 | 4,340 | 1.50 | 1.50 | 1.40 | 1.40 | - | 0.05 | 1.40 | 10 | 1.41 | 10 | 71.10 |
| 046474 | 9P永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.58 | 10 | 1.59 | 10 | 36.00 | |
| 046475 | 9Q永豐 | 175,000 | 5 | 349,250 | 1.99 | 2.00 | 1.97 | 2.00 | + | 0.07 | 1.93 | 10 | 1.94 | 10 | 248.00 |
| 046476 | 9R永豐 | 479,000 | 7 | 171,760 | 0.37 | 0.37 | 0.35 | 0.35 | - | 0.07 | 0.35 | 10 | 0.36 | 10 | 37.20 |
| 046477 | 統一LW | 81,000 | 2 | 40,500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.49 | 688 | 0.50 | 417 | 18.66 | |
| 046478 | 統一LX | 1,233,000 | 18 | 871,910 | 0.72 | 0.73 | 0.69 | 0.73 | + | 0.01 | 0.72 | 30 | 0.73 | 10 | 78.70 |
| 046479 | 統一LY | 352,000 | 17 | 194,070 | 0.55 | 0.57 | 0.53 | 0.54 | + | 0.02 | 0.53 | 10 | 0.54 | 10 | 141.50 |
| 04647P | BT群益 | 20,000 | 2 | 28,900 | 1.45 | 1.45 | 1.44 | 1.44 | X | 0.00 | 1.44 | 499 | 1.45 | 499 | 0.00 |
| 046480 | 日盛DS | 553,000 | 10 | 713,530 | 1.29 | 1.30 | 1.26 | 1.26 | + | 0.02 | 1.25 | 25 | 1.26 | 5 | 248.00 |
| 046481 | 70群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.15 | 25 | 6.20 | 10 | 67.60 | |
| 046482 | 71群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 25 | 0.86 | 10 | 20.42 | |
| 046483 | 72群益 | 180,000 | 5 | 126,200 | 0.67 | 0.75 | 0.67 | 0.75 | + | 0.07 | 0.74 | 25 | 0.75 | 10 | 226.50 |
| 046484 | 73群益 | 308,000 | 7 | 1,313,230 | 4.25 | 4.36 | 4.25 | 4.27 | X | 0.00 | 4.27 | 25 | 4.37 | 10 | 506.00 |
| 046485 | 74群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.11 | 25 | 1.13 | 10 | 36.00 | |
| 046486 | 76群益 | 15,000 | 2 | 4,710 | 0.33 | 0.33 | 0.31 | 0.31 | - | 0.06 | 0.31 | 25 | 0.32 | 10 | 40.40 |
| 046487 | XD元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.76 | 100 | 2.85 | 100 | 171.00 | |
| 046488 | XE元大 | 904,000 | 15 | 920,490 | 0.98 | 1.04 | 0.98 | 1.00 | + | 0.02 | 0.98 | 100 | 1.00 | 100 | 17.65 |
| 046489 | XF元大 | 547,000 | 19 | 789,900 | 1.45 | 1.47 | 1.42 | 1.45 | + | 0.04 | 1.45 | 10 | 1.50 | 100 | 12.45 |
| 04648P | BU群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.28 | 499 | 2.29 | 499 | 0.00 | |
| 046490 | XG元大 | 868,000 | 28 | 2,801,220 | 3.23 | 3.26 | 3.12 | 3.15 | + | 0.04 | 3.12 | 50 | 3.15 | 40 | 248.00 |
| 046491 | XH元大 | 50,000 | 1 | 120,500 | 2.41 | 2.41 | 2.41 | 2.41 | + | 0.14 | 2.31 | 50 | 2.36 | 50 | 248.00 |
| 046492 | XI元大 | 1,439,000 | 25 | 2,106,580 | 1.36 | 1.56 | 1.36 | 1.56 | + | 0.25 | 1.55 | 100 | 1.56 | 100 | 226.50 |
| 046493 | XJ元大 | 794,000 | 11 | 559,890 | 0.70 | 0.72 | 0.69 | 0.69 | - | 0.03 | 0.68 | 100 | 0.69 | 100 | 61.40 |
| 046494 | 元富53 | 1,000 | 1 | 3,140 | 3.14 | 3.14 | 3.14 | 3.14 | X | 0.00 | 3.14 | 3 | 3.19 | 10 | 36.00 |
| 046495 | 元富54 | 350,000 | 6 | 163,510 | 0.44 | 0.54 | 0.44 | 0.54 | - | 0.08 | 0.53 | 25 | 0.54 | 25 | 180.00 |
| 046496 | NX國泰 | 253,000 | 5 | 411,570 | 1.62 | 1.69 | 1.62 | 1.63 | - | 0.11 | 1.63 | 120 | 1.67 | 50 | 10.55 |
| 046497 | NY國泰 | 30,000 | 1 | 27,900 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.02 | 0.92 | 470 | 0.93 | 70 | 18.66 |
| 046498 | NB富邦 | 424,000 | 6 | 205,200 | 0.46 | 0.51 | 0.46 | 0.50 | + | 0.05 | 0.50 | 10 | 0.51 | 10 | 15.90 |
| 046499 | NC富邦 | 350,000 | 10 | 519,200 | 1.44 | 1.52 | 1.44 | 1.49 | + | 0.07 | 1.50 | 10 | 1.51 | 10 | 83.30 |
| 04649P | BW群益 | 15,000 | 1 | 17,100 | 1.14 | 1.14 | 1.14 | 1.14 | - | 0.03 | 1.16 | 25 | 1.17 | 10 | 0.00 |
| 046500 | ND富邦 | 173,000 | 8 | 237,660 | 1.34 | 1.42 | 1.32 | 1.35 | - | 0.07 | 1.33 | 30 | 1.35 | 30 | 62.30 |
| 046501 | NE富邦 | 120,000 | 3 | 240,700 | 2.03 | 2.04 | 2.00 | 2.00 | + | 0.05 | 1.94 | 10 | 1.98 | 10 | 248.00 |
| 046502 | NF富邦 | 25,000 | 1 | 64,750 | 2.59 | 2.59 | 2.59 | 2.59 | + | 0.16 | 2.48 | 10 | 2.53 | 10 | 248.00 |
| 046503 | 康和FX | 210,000 | 1 | 81,900 | 0.39 | 0.39 | 0.39 | 0.39 | + | 0.01 | 0.36 | 10 | 0.37 | 10 | 61.40 |
| 046504 | 日盛DV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.96 | 25 | 3.00 | 25 | 171.00 | |
| 046505 | 日盛DW | 791,000 | 17 | 998,870 | 1.32 | 1.33 | 1.23 | 1.23 | - | 0.05 | 1.22 | 25 | 1.23 | 25 | 71.60 |
| 046506 | 日盛DX | 10,000 | 1 | 20,600 | 2.06 | 2.06 | 2.06 | 2.06 | - | 0.24 | 2.37 | 25 | 2.47 | 10 | 101.50 |
| 046507 | A8凱基 | 2,506,000 | 38 | 4,828,730 | 1.77 | 2.05 | 1.77 | 2.03 | + | 0.26 | 2.03 | 30 | 2.05 | 30 | 226.50 |
| 046508 | B1凱基 | 4,069,000 | 46 | 6,265,880 | 1.47 | 1.64 | 1.46 | 1.62 | + | 0.17 | 1.62 | 26 | 1.64 | 30 | 226.50 |
| 046509 | B2凱基 | 20,000 | 1 | 36,200 | 1.81 | 1.81 | 1.81 | 1.81 | + | 0.05 | 1.81 | 10 | 1.84 | 30 | 248.00 |
| 04650P | 統一6J | 940,000 | 35 | 1,169,770 | 1.29 | 1.29 | 1.11 | 1.14 | - | 0.21 | 1.13 | 15 | 1.14 | 10 | 0.00 |
| 046510 | B3凱基 | 399,000 | 11 | 364,190 | 0.92 | 0.92 | 0.91 | 0.91 | + | 0.02 | 0.90 | 30 | 0.91 | 30 | 37.40 |
| 046511 | B4凱基 | 220,000 | 4 | 137,860 | 0.61 | 0.63 | 0.60 | 0.60 | - | 0.02 | 0.58 | 30 | 0.59 | 30 | 13.45 |
| 046512 | B5凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.45 | 30 | 1.47 | 30 | 171.00 | |
| 046513 | B6凱基 | 1,369,000 | 31 | 1,468,650 | 1.07 | 1.11 | 1.04 | 1.10 | + | 0.08 | 1.09 | 30 | 1.10 | 21 | 149.50 |
| 046514 | B7凱基 | 655,000 | 8 | 362,150 | 0.53 | 0.58 | 0.53 | 0.58 | + | 0.11 | 0.58 | 30 | 0.59 | 30 | 15.90 |
| 046515 | B8凱基 | 10,000 | 1 | 33,700 | 3.37 | 3.37 | 3.37 | 3.37 | + | 0.12 | 3.43 | 30 | 3.44 | 30 | 67.60 |
| 046516 | B9凱基 | 111,000 | 10 | 184,630 | 1.54 | 1.69 | 1.54 | 1.69 | + | 0.32 | 1.66 | 30 | 1.69 | 10 | 229.00 |
| 046517 | XL元大 | 357,000 | 11 | 195,190 | 0.53 | 0.56 | 0.53 | 0.56 | + | 0.03 | 0.54 | 100 | 0.55 | 100 | 34.40 |
| 046518 | XM元大 | 562,000 | 12 | 327,990 | 0.57 | 0.60 | 0.56 | 0.59 | + | 0.04 | 0.59 | 100 | 0.60 | 100 | 6.40 |
| 046519 | XN元大 | 506,000 | 7 | 388,180 | 0.73 | 0.78 | 0.72 | 0.78 | + | 0.08 | 0.78 | 100 | 0.79 | 100 | 37.15 |
| 04651P | 統一6K | 2,164,000 | 23 | 2,181,600 | 1.03 | 1.05 | 0.98 | 1.01 | - | 0.08 | 1.00 | 568 | 1.01 | 307 | 0.00 |
| 046520 | XP元大 | 663,000 | 8 | 1,909,960 | 2.84 | 2.92 | 2.84 | 2.89 | + | 0.14 | 2.89 | 50 | 2.92 | 50 | 83.30 |
| 046521 | XQ元大 | 403,000 | 2 | 761,770 | 1.89 | 1.91 | 1.89 | 1.91 | + | 0.08 | 1.91 | 100 | 1.96 | 100 | 83.30 |
| 046522 | XR元大 | 308,000 | 12 | 157,720 | 0.52 | 0.52 | 0.51 | 0.51 | - | 0.07 | 0.50 | 168 | 0.51 | 105 | 37.20 |
| 046523 | XS元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.03 | 100 | 2.10 | 100 | 10.90 | |
| 046524 | XT元大 | 192,000 | 9 | 193,010 | 0.94 | 1.01 | 0.94 | 0.97 | + | 0.02 | 0.97 | 100 | 0.99 | 100 | 114.50 |
| 046525 | XU元大 | 1,027,000 | 52 | 1,760,210 | 1.81 | 1.92 | 1.58 | 1.64 | - | 0.20 | 1.61 | 100 | 1.64 | 48 | 104.50 |
| 046526 | XV元大 | 2,271,000 | 52 | 1,721,670 | 0.69 | 0.80 | 0.69 | 0.79 | + | 0.12 | 0.79 | 100 | 0.80 | 100 | 15.90 |
| 046527 | XW元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.65 | 100 | 2.70 | 10 | 248.00 | |
| 046528 | 統一LZ | 18,000 | 1 | 14,220 | 0.79 | 0.79 | 0.79 | 0.79 | - | 0.01 | 0.79 | 10 | 0.80 | 10 | 18.66 |
| 046529 | 統一MA | 242,000 | 8 | 315,110 | 1.28 | 1.32 | 1.28 | 1.30 | + | 0.05 | 1.31 | 10 | 1.33 | 10 | 83.30 |
| 04652P | 元富6S | 47,000 | 1 | 49,820 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.01 | 1.04 | 25 | 1.05 | 25 | 0.00 |
| 046530 | 統一MB | 180,000 | 6 | 202,770 | 1.13 | 1.13 | 1.11 | 1.11 | + | 0.03 | 1.10 | 10 | 1.11 | 10 | 37.40 |
| 046531 | 統一MC | 6,732,000 | 61 | 6,742,100 | 0.97 | 1.06 | 0.94 | 1.05 | + | 0.11 | 1.05 | 10 | 1.06 | 10 | 226.50 |
| 046532 | 統一MD | 1,194,000 | 68 | 1,255,690 | 1.09 | 1.09 | 1.03 | 1.03 | - | 0.03 | 1.02 | 10 | 1.03 | 10 | 40.50 |
| 046533 | 統一ME | 4,431,000 | 94 | 4,045,570 | 0.88 | 0.98 | 0.86 | 0.94 | + | 0.15 | 0.93 | 10 | 0.94 | 10 | 128.50 |
| 046534 | 81群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.80 | 25 | 4.83 | 10 | 67.60 | |
| 046535 | 82群益 | 30,000 | 1 | 21,000 | 0.70 | 0.70 | 0.70 | 0.70 | + | 0.15 | 0.68 | 25 | 0.69 | 10 | 303.00 |
| 046536 | 83群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.64 | 25 | 1.74 | 10 | 74.00 | |
| 046537 | 84群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.32 | 25 | 2.35 | 10 | 74.00 | |
| 046538 | 85群益 | 53,000 | 7 | 37,840 | 0.70 | 0.72 | 0.70 | 0.72 | - | 0.02 | 0.68 | 25 | 0.69 | 10 | 72.70 |
| 046539 | 86群益 | 2,000 | 1 | 1,100 | 0.55 | 0.55 | 0.55 | 0.55 | + | 0.03 | 0.54 | 25 | 0.55 | 10 | 185.00 |
| 04653P | 元富6T | 418,000 | 15 | 484,670 | 1.22 | 1.22 | 1.15 | 1.15 | - | 0.12 | 1.11 | 25 | 1.12 | 25 | 0.00 |
| 046540 | 87群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 25 | 1.16 | 10 | 62.30 | |
| 046541 | 中信C9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.71 | 30 | 1.73 | 10 | 36.00 | |
| 046542 | 中信D1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 8.15 | 30 | 8.25 | 10 | 171.00 | |
| 046543 | 中信D2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 9.30 | 30 | 9.50 | 10 | 171.00 | |
| 046544 | 9T永豐 | 35,000 | 1 | 73,150 | 2.09 | 2.09 | 2.09 | 2.09 | X | 0.00 | 2.11 | 10 | 2.12 | 10 | 0.00 |
| 046545 | 9U永豐 | 341,000 | 7 | 338,470 | 0.38 | 1.05 | 0.38 | 1.05 | + | 0.02 | 1.04 | 10 | 1.05 | 10 | 50.40 |
| 046546 | 9V永豐 | 423,000 | 15 | 574,850 | 1.28 | 1.40 | 1.28 | 1.37 | + | 0.21 | 1.39 | 10 | 1.40 | 10 | 229.00 |
| 046547 | 9W永豐 | 14,000 | 4 | 24,500 | 1.76 | 1.76 | 1.73 | 1.75 | + | 0.02 | 1.71 | 10 | 1.75 | 5 | 171.00 |
| 046548 | 9X永豐 | 1,409,000 | 38 | 1,587,610 | 1.04 | 1.19 | 1.04 | 1.19 | + | 0.11 | 1.18 | 10 | 1.19 | 10 | 226.50 |
| 046549 | 兆豐AB | 185,000 | 7 | 272,250 | 1.50 | 1.50 | 1.30 | 1.30 | - | 0.21 | 1.28 | 10 | 1.30 | 10 | 114.50 |
| 04654P | 元大MM | 734,000 | 9 | 526,670 | 0.73 | 0.73 | 0.71 | 0.71 | - | 0.05 | 0.70 | 495 | 0.71 | 435 | 0.00 |
| 046550 | 兆豐AC | 438,000 | 18 | 303,040 | 0.69 | 0.71 | 0.65 | 0.65 | - | 0.08 | 0.69 | 10 | 0.70 | 10 | 61.40 |
| 046551 | 兆豐AG | 480,000 | 20 | 564,590 | 1.18 | 1.20 | 1.15 | 1.16 | - | 0.04 | 1.15 | 10 | 1.16 | 10 | 61.40 |
| 046552 | 兆豐AH | 60,000 | 2 | 82,700 | 1.37 | 1.38 | 1.37 | 1.38 | - | 0.18 | 1.38 | 10 | 1.41 | 10 | 10.55 |
| 046553 | 兆豐AJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.13 | 10 | 2.16 | 10 | 171.00 | |
| 046554 | 兆豐AK | 96,000 | 18 | 102,890 | 1.03 | 1.14 | 1.02 | 1.14 | + | 0.14 | 1.12 | 10 | 1.14 | 7 | 226.50 |
| 046555 | 兆豐AL | 67,000 | 3 | 51,280 | 0.74 | 0.80 | 0.74 | 0.80 | + | 0.14 | 0.79 | 10 | 0.80 | 10 | 15.90 |
| 046556 | 兆豐AM | 23,000 | 4 | 9,440 | 0.40 | 0.42 | 0.40 | 0.42 | + | 0.04 | 0.42 | 5 | 0.43 | 10 | 36.90 |
| 046557 | 兆豐AN | 10,000 | 1 | 12,600 | 1.26 | 1.26 | 1.26 | 1.26 | - | 0.14 | 1.32 | 10 | 1.33 | 10 | 28.55 |
| 046558 | 兆豐AP | 99,000 | 6 | 191,180 | 1.89 | 2.01 | 1.89 | 1.97 | + | 0.17 | 1.99 | 10 | 2.00 | 10 | 24.80 |
| 046559 | 兆豐AQ | 385,000 | 8 | 524,380 | 1.33 | 1.40 | 1.33 | 1.37 | 0.00 | 1.38 | 10 | 1.39 | 10 | 20.95 | |
| 04655P | 元大MN | 23,000 | 2 | 23,860 | 1.04 | 1.04 | 1.02 | 1.02 | - | 0.14 | 0.92 | 100 | 0.93 | 100 | 0.00 |
| 046560 | 兆豐AR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 10 | 1.15 | 10 | 12.55 | |
| 046561 | 兆豐AS | 10,000 | 1 | 5,300 | 0.53 | 0.53 | 0.53 | 0.53 | + | 0.02 | 0.51 | 10 | 0.52 | 10 | 112.50 |
| 046562 | 兆豐AT | 363,000 | 32 | 29,040 | 0.08 | 0.08 | 0.08 | 0.08 | - | 0.01 | 0.07 | 310 | 0.08 | 10 | 17.75 |
| 046563 | 兆豐AU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.15 | 10 | 6.20 | 10 | 67.60 | |
| 046564 | 元富58 | 2,883,000 | 64 | 3,182,510 | 1.11 | 1.13 | 1.06 | 1.13 | 0.00 | 1.13 | 25 | 1.15 | 25 | 12.45 | |
| 046565 | 元富59 | 131,000 | 4 | 140,380 | 1.06 | 1.08 | 1.06 | 1.08 | - | 0.01 | 1.07 | 25 | 1.08 | 25 | 50.70 |
| 046566 | 元富60 | 5,000 | 2 | 15,460 | 3.11 | 3.11 | 3.08 | 3.08 | X | 0.00 | 3.08 | 3 | 3.13 | 10 | 36.00 |
| 046567 | 元富61 | 935,000 | 14 | 763,470 | 0.75 | 0.85 | 0.75 | 0.85 | + | 0.14 | 0.84 | 25 | 0.85 | 25 | 226.50 |
| 046568 | 11國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.59 | 350 | 1.65 | 20 | 101.50 | |
| 046569 | NM富邦 | 124,000 | 25 | 99,540 | 0.82 | 0.82 | 0.78 | 0.79 | - | 0.06 | 0.77 | 30 | 0.79 | 6 | 40.50 |
| 04656P | 元大MP | 69,000 | 3 | 81,490 | 1.21 | 1.21 | 1.11 | 1.11 | - | 0.20 | 1.12 | 100 | 1.13 | 100 | 0.00 |
| 046570 | NN富邦 | 575,000 | 13 | 264,550 | 0.48 | 0.48 | 0.45 | 0.45 | - | 0.04 | 0.44 | 10 | 0.46 | 10 | 14.40 |
| 046571 | NP富邦 | 1,100,000 | 9 | 884,000 | 0.83 | 0.83 | 0.79 | 0.79 | - | 0.07 | 0.80 | 10 | 0.81 | 10 | 10.55 |
| 046572 | 統一MJ | 2,112,000 | 42 | 1,191,400 | 0.57 | 0.58 | 0.55 | 0.57 | 0.00 | 0.56 | 20 | 0.57 | 10 | 60.90 | |
| 046573 | 統一MK | 1,475,000 | 38 | 1,165,350 | 0.72 | 0.89 | 0.72 | 0.89 | + | 0.19 | 0.81 | 10 | 0.82 | 10 | 303.00 |
| 046574 | 統一ML | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.60 | 10 | 1.67 | 10 | 248.00 | |
| 046575 | 統一MM | 825,000 | 9 | 2,086,860 | 2.32 | 2.59 | 2.32 | 2.59 | X | 0.00 | 2.56 | 10 | 2.60 | 10 | 3,180.00 |
| 046576 | 統一MN | 568,000 | 10 | 1,385,860 | 2.23 | 2.45 | 2.23 | 2.44 | X | 0.00 | 2.48 | 10 | 2.53 | 10 | 3,180.00 |
| 046577 | 日盛DZ | 70,000 | 1 | 88,200 | 1.26 | 1.26 | 1.26 | 1.26 | + | 0.07 | 1.27 | 25 | 1.29 | 25 | 149.50 |
| 046578 | 日盛EA | 22,000 | 5 | 29,720 | 1.36 | 1.36 | 1.34 | 1.34 | - | 0.02 | 1.34 | 25 | 1.35 | 25 | 50.70 |
| 046579 | 永昌EJ | 1,120,000 | 22 | 2,225,590 | 1.73 | 2.10 | 1.73 | 2.10 | + | 0.36 | 2.09 | 10 | 2.10 | 10 | 0.00 |
| 04657P | 元大MQ | 193,000 | 15 | 223,720 | 1.22 | 1.22 | 1.08 | 1.10 | - | 0.17 | 1.09 | 100 | 1.10 | 100 | 0.00 |
| 046580 | 康和FZ | 31,000 | 4 | 56,850 | 1.76 | 1.98 | 1.75 | 1.98 | X | 0.00 | 1.98 | 10 | 2.08 | 10 | 3,180.00 |
| 046581 | 元富65 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 25 | 0.57 | 25 | 61.40 | |
| 046582 | 元富66 | 200,000 | 2 | 428,000 | 2.17 | 2.17 | 2.11 | 2.11 | X | 0.00 | 2.10 | 25 | 2.15 | 25 | 248.00 |
| 046583 | 元富67 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.62 | 25 | 2.66 | 25 | 101.50 | |
| 046584 | C4凱基 | 938,000 | 33 | 7,621,800 | 7.85 | 8.80 | 7.80 | 8.80 | + | 1.30 | 8.90 | 30 | 9.15 | 30 | 3,180.00 |
| 046585 | C5凱基 | 22,000 | 4 | 111,310 | 4.97 | 5.10 | 4.97 | 5.10 | X | 0.00 | 5.10 | 30 | 5.25 | 30 | 3,180.00 |
| 046586 | C6凱基 | 77,000 | 3 | 104,540 | 1.40 | 1.40 | 1.33 | 1.33 | - | 0.03 | 1.30 | 30 | 1.31 | 30 | 71.60 |
| 046587 | C7凱基 | 696,000 | 7 | 1,070,940 | 1.57 | 1.57 | 1.52 | 1.52 | + | 0.04 | 1.52 | 30 | 1.54 | 30 | 171.00 |
| 046588 | C8凱基 | 887,000 | 11 | 495,900 | 0.54 | 0.61 | 0.54 | 0.61 | 0.00 | 0.60 | 30 | 0.61 | 29 | 114.00 | |
| 046589 | C9凱基 | 1,725,000 | 59 | 1,935,140 | 1.12 | 1.19 | 1.07 | 1.16 | + | 0.02 | 1.15 | 30 | 1.16 | 30 | 78.70 |
| 04658P | 日盛HC | 200,000 | 1 | 150,000 | 0.75 | 0.75 | 0.75 | 0.75 | X | 0.00 | 0.74 | 25 | 0.75 | 25 | 0.00 |
| 046590 | 92群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.55 | 25 | 2.60 | 10 | 248.00 | |
| 046591 | 93群益 | 10,000 | 2 | 29,900 | 2.95 | 3.00 | 2.95 | 3.00 | + | 0.16 | 2.92 | 25 | 2.96 | 10 | 248.00 |
| 046592 | 97群益 | 336,000 | 7 | 259,470 | 0.75 | 0.78 | 0.75 | 0.78 | - | 0.02 | 0.77 | 25 | 0.78 | 10 | 34.40 |
| 046593 | 合庫03 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.13 | 50 | 2.14 | 50 | 248.00 | |
| 046594 | 合庫04 | 14,000 | 3 | 16,360 | 1.16 | 1.18 | 1.16 | 1.17 | X | 0.00 | 1.24 | 10 | 1.25 | 10 | 226.50 |
| 046595 | 合庫05 | 267,000 | 3 | 621,920 | 2.14 | 2.33 | 2.14 | 2.33 | X | 0.00 | 2.36 | 10 | 2.37 | 10 | 3,180.00 |
| 046596 | 中信D5 | 132,000 | 12 | 357,280 | 2.61 | 2.76 | 2.61 | 2.73 | + | 0.11 | 2.71 | 30 | 2.73 | 10 | 83.30 |
| 046597 | 中信D6 | 42,000 | 3 | 115,940 | 2.75 | 2.77 | 2.75 | 2.77 | + | 0.16 | 2.77 | 30 | 2.78 | 30 | 83.30 |
| 046598 | 中信D7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.47 | 10 | 2.48 | 10 | 48.25 | |
| 046599 | 中信D8 | 20,000 | 3 | 47,800 | 2.41 | 2.41 | 2.37 | 2.37 | + | 0.02 | 2.33 | 10 | 2.34 | 10 | 21.85 |
| 04659P | 日盛HD | 70,000 | 2 | 77,500 | 1.11 | 1.11 | 1.09 | 1.09 | - | 0.05 | 1.11 | 25 | 1.12 | 25 | 0.00 |
| 046600 | 中信D9 | 40,000 | 4 | 154,800 | 3.88 | 3.88 | 3.86 | 3.88 | + | 0.19 | 3.76 | 30 | 3.80 | 10 | 248.00 |
| 046601 | 中信E1 | 123,000 | 3 | 123,600 | 1.00 | 1.06 | 1.00 | 1.06 | + | 0.01 | 0.98 | 30 | 1.00 | 30 | 14.40 |
| 046602 | 中信E2 | 26,000 | 3 | 21,460 | 0.81 | 0.85 | 0.81 | 0.85 | - | 0.06 | 0.75 | 30 | 0.77 | 30 | 13.45 |
| 046603 | 中信E3 | 469,000 | 17 | 641,900 | 1.32 | 1.41 | 1.32 | 1.41 | + | 0.23 | 1.37 | 10 | 1.38 | 10 | 71.30 |
| 046604 | 中信E4 | 556,000 | 16 | 334,220 | 0.58 | 0.61 | 0.58 | 0.60 | 0.00 | 0.59 | 30 | 0.60 | 20 | 60.90 | |
| 046605 | 中信E5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.93 | 499 | 1.94 | 299 | 0.00 | |
| 046606 | 台新7Q | 182,000 | 15 | 145,740 | 0.63 | 0.88 | 0.63 | 0.85 | + | 0.22 | 0.86 | 10 | 0.87 | 10 | 160.50 |
| 046607 | 台新7R | 26,000 | 2 | 28,480 | 1.08 | 1.10 | 1.08 | 1.10 | + | 0.02 | 1.04 | 10 | 1.06 | 10 | 72.70 |
| 046608 | A4永豐 | 240,000 | 4 | 612,060 | 2.33 | 2.58 | 2.33 | 2.58 | + | 0.45 | 2.65 | 10 | 2.66 | 10 | 3,180.00 |
| 046609 | A5永豐 | 885,000 | 24 | 699,110 | 0.80 | 0.80 | 0.76 | 0.78 | - | 0.05 | 0.75 | 10 | 0.76 | 10 | 26.20 |
| 04660P | CE群益 | 81,000 | 4 | 132,420 | 1.71 | 1.71 | 1.59 | 1.62 | X | 0.00 | 1.61 | 25 | 1.62 | 9 | 0.00 |
| 046610 | A6永豐 | 160,000 | 2 | 57,600 | 0.36 | 0.36 | 0.36 | 0.36 | X | 0.00 | 0.34 | 10 | 0.35 | 10 | 36.35 |
| 046611 | A7永豐 | 1,010,000 | 14 | 1,252,040 | 1.25 | 1.25 | 1.23 | 1.25 | - | 0.01 | 1.22 | 10 | 1.23 | 10 | 83.20 |
| 046612 | A8永豐 | 566,000 | 6 | 482,480 | 0.86 | 0.87 | 0.83 | 0.83 | - | 0.06 | 0.83 | 10 | 0.84 | 10 | 61.40 |
| 046613 | A9永豐 | 1,172,000 | 17 | 967,180 | 0.79 | 0.86 | 0.77 | 0.83 | - | 0.01 | 0.83 | 10 | 0.86 | 210 | 78.70 |
| 046614 | 玉山46 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 13 | 0.83 | 13 | 0.00 | |
| 046615 | 玉山47 | 226,000 | 4 | 92,660 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.02 | 0.39 | 15 | 0.40 | 13 | 0.00 |
| 046616 | 玉山48 | 667,000 | 12 | 463,810 | 0.70 | 0.71 | 0.68 | 0.68 | - | 0.04 | 0.67 | 10 | 0.68 | 10 | 0.00 |
| 046617 | NQ富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 10 | 0.68 | 10 | 30.85 | |
| 046618 | NR富邦 | 2,000 | 2 | 3,540 | 1.77 | 1.77 | 1.77 | 1.77 | + | 0.04 | 1.75 | 10 | 1.77 | 6 | 36.00 |
| 046619 | NS富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.92 | 30 | 1.95 | 30 | 171.00 | |
| 04661P | CF群益 | 271,000 | 20 | 353,450 | 1.38 | 1.38 | 1.23 | 1.25 | - | 0.18 | 1.24 | 25 | 1.26 | 10 | 0.00 |
| 046620 | NT富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 50 | 1.02 | 10 | 226.50 | |
| 046621 | NU富邦 | 99,000 | 1 | 268,290 | 2.71 | 2.71 | 2.71 | 2.71 | X | 0.00 | 2.75 | 10 | 2.78 | 10 | 3,180.00 |
| 046622 | NV富邦 | 630,000 | 37 | 586,680 | 0.90 | 0.96 | 0.86 | 0.96 | + | 0.08 | 0.95 | 30 | 0.98 | 30 | 43.60 |
| 046623 | NW富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.57 | 50 | 2.58 | 10 | 67.60 | |
| 046624 | NZ富邦 | 540,000 | 9 | 415,500 | 0.70 | 0.86 | 0.70 | 0.81 | + | 0.07 | 0.77 | 30 | 0.78 | 30 | 297.00 |
| 046625 | XZ元大 | 300,000 | 7 | 284,700 | 0.95 | 0.95 | 0.94 | 0.94 | - | 0.01 | 0.93 | 200 | 0.94 | 100 | 18.12 |
| 046626 | YA元大 | 30,000 | 1 | 39,600 | 1.32 | 1.32 | 1.32 | 1.32 | X | 0.00 | 1.33 | 100 | 1.34 | 100 | 11.49 |
| 046627 | YB元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 100 | 0.63 | 100 | 20.42 | |
| 046628 | YC元大 | 32,000 | 2 | 24,660 | 0.78 | 0.78 | 0.77 | 0.77 | - | 0.01 | 0.76 | 100 | 0.77 | 100 | 27.20 |
| 046629 | YD元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.14 | 100 | 3.23 | 100 | 171.00 | |
| 04662P | CH群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 25 | 1.40 | 10 | 0.00 | |
| 046630 | YE元大 | 801,000 | 16 | 2,361,690 | 2.91 | 2.99 | 2.91 | 2.95 | + | 0.14 | 2.95 | 50 | 2.97 | 50 | 83.30 |
| 046631 | YF元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.12 | 100 | 2.22 | 10 | 101.50 | |
| 046632 | YG元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.04 | 100 | 2.14 | 10 | 101.50 | |
| 046633 | YH元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.63 | 100 | 2.72 | 100 | 62.30 | |
| 046634 | YI元大 | 3,000 | 1 | 7,200 | 2.40 | 2.40 | 2.40 | 2.40 | - | 0.02 | 2.37 | 100 | 2.40 | 10 | 23.65 |
| 046635 | YJ元大 | 1,450,000 | 48 | 1,646,420 | 1.03 | 1.19 | 1.03 | 1.15 | + | 0.12 | 1.14 | 110 | 1.15 | 90 | 25.15 |
| 046636 | YK元大 | 10,000 | 1 | 16,200 | 1.62 | 1.62 | 1.62 | 1.62 | - | 0.02 | 1.60 | 10 | 1.63 | 100 | 83.20 |
| 046637 | YL元大 | 765,000 | 16 | 1,080,570 | 1.43 | 1.45 | 1.40 | 1.40 | - | 0.11 | 1.38 | 100 | 1.40 | 100 | 102.00 |
| 046638 | YM元大 | 400,000 | 2 | 310,000 | 0.78 | 0.78 | 0.77 | 0.77 | 0.00 | 0.75 | 100 | 0.77 | 100 | 16.06 | |
| 046639 | YN元大 | 1,415,000 | 133 | 1,662,670 | 1.17 | 1.25 | 1.12 | 1.21 | + | 0.01 | 1.22 | 100 | 1.23 | 100 | 78.70 |
| 04663P | CI群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.67 | 25 | 1.68 | 10 | 0.00 | |
| 046640 | YP元大 | 66,000 | 3 | 103,440 | 1.55 | 1.57 | 1.55 | 1.57 | - | 0.01 | 1.56 | 5 | 1.57 | 100 | 50.70 |
| 046641 | YQ元大 | 725,000 | 12 | 979,520 | 1.32 | 1.36 | 1.31 | 1.36 | + | 0.02 | 1.36 | 100 | 1.38 | 50 | 50.40 |
| 046642 | YR元大 | 1,497,000 | 20 | 2,536,390 | 1.63 | 1.79 | 1.58 | 1.79 | + | 0.22 | 1.79 | 10 | 1.80 | 100 | 226.50 |
| 046643 | YS元大 | 577,000 | 28 | 662,150 | 1.16 | 1.18 | 1.12 | 1.12 | - | 0.06 | 1.12 | 10 | 1.13 | 100 | 61.40 |
| 046644 | YT元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.82 | 100 | 1.86 | 100 | 171.00 | |
| 046645 | YU元大 | 215,000 | 7 | 115,490 | 0.51 | 0.55 | 0.51 | 0.55 | - | 0.01 | 0.56 | 100 | 0.57 | 100 | 114.00 |
| 046646 | YW元大 | 140,000 | 17 | 314,150 | 2.15 | 2.33 | 2.15 | 2.29 | + | 0.20 | 2.29 | 95 | 2.33 | 50 | 226.50 |
| 046647 | YX元大 | 15,000 | 6 | 38,080 | 2.46 | 2.62 | 2.46 | 2.62 | + | 0.47 | 2.58 | 100 | 2.61 | 100 | 3,180.00 |
| 046648 | 兆豐AX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.44 | 10 | -- | 0 | 3,180.00 | |
| 046649 | 兆豐AY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.21 | 10 | 2.24 | 10 | 248.00 | |
| 04664P | CJ群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 25 | 0.64 | 10 | 0.00 | |
| 046650 | 兆豐AZ | 173,000 | 3 | 620,960 | 3.61 | 3.61 | 3.58 | 3.58 | + | 0.21 | 3.55 | 10 | 3.58 | 10 | 248.00 |
| 046651 | 兆豐BA | 233,000 | 8 | 261,530 | 1.12 | 1.14 | 1.12 | 1.12 | + | 0.02 | 1.13 | 10 | 1.14 | 10 | 37.40 |
| 046652 | 兆豐BB | 234,000 | 7 | 215,070 | 0.50 | 0.98 | 0.50 | 0.98 | + | 0.02 | 0.99 | 10 | 1.00 | 10 | 50.40 |
| 046653 | 兆豐BC | 26,000 | 2 | 80,600 | 3.11 | 3.11 | 2.85 | 2.85 | - | 0.27 | 2.81 | 10 | 2.85 | 9 | 116.50 |
| 046654 | D8凱基 | 1,642,000 | 52 | 1,099,960 | 0.67 | 0.69 | 0.64 | 0.67 | 0.00 | 0.67 | 30 | 0.68 | 30 | 60.90 | |
| 046655 | 群益A2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.20 | 25 | 6.25 | 10 | 67.60 | |
| 046656 | 群益A3 | 1,253,000 | 24 | 577,210 | 0.45 | 0.53 | 0.44 | 0.53 | - | 0.32 | 0.52 | 28 | 0.53 | 5 | 180.00 |
| 046657 | 群益A4 | 419,000 | 4 | 1,357,560 | 3.24 | 3.24 | 3.24 | 3.24 | + | 0.64 | 3.28 | 25 | 3.31 | 10 | 3,180.00 |
| 046658 | 群益A5 | 657,000 | 10 | 2,390,710 | 3.33 | 3.83 | 3.31 | 3.83 | + | 0.81 | 3.74 | 25 | 3.75 | 10 | 3,180.00 |
| 046659 | 群益A6 | 421,000 | 12 | 536,890 | 1.19 | 1.42 | 1.19 | 1.39 | + | 0.13 | 1.34 | 25 | 1.35 | 10 | 297.00 |
| 04665P | 玉山77 | 269,000 | 2 | 169,370 | 0.62 | 0.63 | 0.62 | 0.63 | X | 0.00 | 0.63 | 10 | 0.64 | 10 | 0.00 |
| 046660 | ZA元大 | 1,000 | 1 | 1,440 | 1.44 | 1.44 | 1.44 | 1.44 | - | 0.01 | 1.46 | 100 | 1.50 | 100 | 171.00 |
| 046661 | ZB元大 | 1,194,000 | 15 | 1,535,430 | 1.26 | 1.29 | 1.26 | 1.26 | + | 0.10 | 1.26 | 100 | 1.27 | 100 | 25.30 |
| 046662 | ZC元大 | 11,000 | 2 | 9,730 | 0.91 | 0.91 | 0.87 | 0.87 | X | 0.00 | 0.88 | 100 | 0.89 | 100 | 30.85 |
| 046663 | ZD元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 100 | 0.98 | 100 | 30.85 | |
| 046664 | ZE元大 | 50,000 | 3 | 37,400 | 0.76 | 0.76 | 0.74 | 0.74 | - | 0.07 | 0.73 | 100 | 0.74 | 101 | 15.53 |
| 046665 | ZF元大 | 1,000 | 1 | 770 | 0.77 | 0.77 | 0.77 | 0.77 | - | 0.05 | 0.74 | 100 | 0.75 | 100 | 15.53 |
| 046666 | ZG元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 100 | 0.75 | 100 | 15.53 | |
| 046667 | ZH元大 | 957,000 | 13 | 575,380 | 0.60 | 0.62 | 0.59 | 0.59 | - | 0.03 | 0.58 | 100 | 0.59 | 100 | 14.40 |
| 046668 | ZI元大 | 455,000 | 14 | 284,110 | 0.61 | 0.63 | 0.59 | 0.59 | - | 0.06 | 0.58 | 100 | 0.59 | 100 | 72.70 |
| 046669 | ZJ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.16 | 100 | -- | 0 | 101.50 | |
| 04666P | 玉山80 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 13 | 0.62 | 13 | 0.00 | |
| 046670 | ZK元大 | 852,000 | 19 | 918,550 | 1.10 | 1.11 | 1.06 | 1.06 | - | 0.07 | 1.06 | 10 | 1.07 | 100 | 61.40 |
| 046671 | 統一MT | 229,000 | 9 | 235,630 | 1.03 | 1.03 | 1.01 | 1.03 | 0.00 | 1.02 | 20 | 1.03 | 10 | 50.70 | |
| 046672 | 統一MU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.51 | 10 | 1.58 | 10 | 248.00 | |
| 046673 | 統一MV | 717,000 | 12 | 583,000 | 0.81 | 0.82 | 0.79 | 0.82 | - | 0.01 | 0.79 | 10 | 0.80 | 10 | 61.40 |
| 046674 | 統一MW | 1,301,000 | 18 | 802,590 | 0.62 | 0.63 | 0.61 | 0.61 | + | 0.02 | 0.59 | 10 | 0.61 | 10 | 14.40 |
| 046675 | 日盛EE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.07 | 25 | 4.12 | 25 | 45.60 | |
| 046676 | 中信E9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.49 | 30 | -- | 0 | 101.50 | |
| 046677 | 中信F1 | 739,000 | 15 | 492,890 | 0.64 | 0.72 | 0.64 | 0.72 | + | 0.05 | 0.71 | 10 | 0.72 | 9 | 36.90 |
| 046678 | 台新7S | 32,000 | 5 | 87,200 | 2.50 | 2.81 | 2.50 | 2.81 | X | 0.00 | 2.74 | 10 | 2.75 | 10 | 3,180.00 |
| 046679 | B6永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.06 | 10 | 3.11 | 10 | 101.50 | |
| 04667P | 85國泰 | 994,000 | 24 | 1,547,150 | 1.49 | 1.59 | 1.49 | 1.57 | + | 0.01 | 1.57 | 180 | 1.58 | 100 | 0.00 |
| 046680 | B7永豐 | 759,000 | 14 | 472,530 | 0.63 | 0.64 | 0.59 | 0.61 | - | 0.07 | 0.62 | 10 | 0.63 | 10 | 72.70 |
| 046681 | B8永豐 | 1,319,000 | 32 | 1,325,770 | 0.99 | 1.09 | 0.95 | 1.07 | + | 0.06 | 1.07 | 20 | 1.08 | 10 | 36.90 |
| 046682 | B9永豐 | 1,867,000 | 59 | 1,783,780 | 0.85 | 1.05 | 0.85 | 1.01 | + | 0.16 | 1.00 | 10 | 1.01 | 15 | 128.50 |
| 046683 | C1永豐 | 947,000 | 22 | 677,280 | 0.68 | 0.82 | 0.66 | 0.79 | + | 0.14 | 0.76 | 10 | 0.77 | 10 | 303.00 |
| 046684 | 元富74 | 5,000 | 1 | 10,350 | 2.07 | 2.07 | 2.07 | 2.07 | + | 0.21 | 2.12 | 25 | 2.13 | 25 | 0.00 |
| 046685 | 元富75 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 25 | 1.30 | 25 | 0.00 | |
| 046686 | 元富76 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.61 | 25 | 1.62 | 25 | 15.53 | |
| 046687 | 元富77 | 1,059,000 | 45 | 991,380 | 0.92 | 1.03 | 0.86 | 1.01 | + | 0.06 | 1.01 | 25 | 1.02 | 25 | 36.90 |
| 046688 | 元富78 | 672,000 | 15 | 413,790 | 0.57 | 0.65 | 0.57 | 0.65 | + | 0.03 | 0.64 | 25 | 0.65 | 24 | 114.00 |
| 046689 | 元富79 | 55,000 | 3 | 54,380 | 0.99 | 0.99 | 0.97 | 0.97 | + | 0.05 | 0.96 | 25 | 0.97 | 25 | 185.00 |
| 04668P | 富邦1X | 265,000 | 18 | 182,080 | 0.73 | 0.73 | 0.64 | 0.65 | - | 0.11 | 0.64 | 10 | 0.65 | 9 | 0.00 |
| 046690 | 元富80 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.81 | 25 | 2.89 | 10 | 101.50 | |
| 046691 | 玉山50 | 124,000 | 4 | 217,010 | 1.77 | 1.77 | 1.58 | 1.58 | - | 0.19 | 1.51 | 33 | 1.54 | 13 | 0.00 |
| 046692 | 15國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 30 | 0.65 | 30 | 36.35 | |
| 046693 | 16國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.83 | 200 | 2.93 | 10 | 101.50 | |
| 046694 | 17國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.94 | 220 | 3.03 | 180 | 21.52 | |
| 046695 | 富邦01 | 495,000 | 20 | 264,420 | 0.47 | 0.59 | 0.47 | 0.54 | X | 0.00 | 0.54 | 10 | 0.55 | 11 | 303.00 |
| 046696 | 富邦02 | 316,000 | 8 | 447,100 | 1.42 | 1.42 | 1.39 | 1.42 | + | 0.02 | 1.42 | 10 | 1.45 | 113 | 12.45 |
| 046697 | 富邦03 | 253,000 | 5 | 188,290 | 0.69 | 0.76 | 0.69 | 0.74 | + | 0.07 | 0.73 | 10 | 0.74 | 10 | 25.30 |
| 046698 | 富邦04 | 231,000 | 10 | 88,970 | 0.39 | 0.39 | 0.38 | 0.38 | 0.00 | 0.38 | 30 | 0.39 | 10 | 60.90 | |
| 046699 | 富邦05 | 682,000 | 14 | 278,420 | 0.39 | 0.44 | 0.38 | 0.43 | + | 0.01 | 0.43 | 30 | 0.44 | 10 | 114.00 |
| 04669P | BE永豐 | 1,058,000 | 6 | 1,037,140 | 0.99 | 0.99 | 0.96 | 0.99 | - | 0.03 | 0.98 | 10 | 0.99 | 10 | 0.00 |
| 046700 | 富邦06 | 138,000 | 10 | 148,140 | 1.08 | 1.08 | 1.06 | 1.07 | + | 0.02 | 1.06 | 12 | 1.07 | 15 | 37.40 |
| 046701 | 富邦07 | 60,000 | 2 | 34,200 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.03 | 0.56 | 10 | 0.57 | 10 | 9.99 |
| 046702 | 富邦08 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 14 | 0.38 | 11 | 18.66 | |
| 046703 | 大展AC | 320,000 | 5 | 42,400 | 0.14 | 0.14 | 0.12 | 0.12 | - | 0.02 | 0.12 | 5 | 0.13 | 10 | 17.75 |
| 046704 | 大展AD | 70,000 | 4 | 4,200 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.01 | 0.06 | 205 | 0.07 | 10 | 17.75 |
| 046705 | 大展AE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.62 | 10 | 1.63 | 10 | 67.60 | |
| 046706 | E2凱基 | 10,000 | 1 | 23,100 | 2.31 | 2.31 | 2.31 | 2.31 | - | 0.27 | 2.28 | 30 | 2.34 | 30 | 10.90 |
| 046707 | E3凱基 | 12,000 | 2 | 30,700 | 2.65 | 2.65 | 2.54 | 2.54 | - | 0.29 | 2.50 | 30 | 2.56 | 30 | 10.90 |
| 046708 | E4凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 30 | 0.80 | 30 | 18.66 | |
| 046709 | ZP元大 | 442,000 | 13 | 246,350 | 0.59 | 0.59 | 0.54 | 0.56 | - | 0.06 | 0.56 | 190 | 0.57 | 100 | 40.40 |
| 04670P | BF永豐 | 79,000 | 8 | 96,440 | 1.27 | 1.27 | 1.12 | 1.12 | - | 0.22 | 1.12 | 10 | 1.13 | 10 | 0.00 |
| 046710 | ZQ元大 | 1,479,000 | 38 | 779,160 | 0.56 | 0.56 | 0.50 | 0.53 | - | 0.07 | 0.51 | 135 | 0.52 | 100 | 170.50 |
| 046711 | ZR元大 | 30,000 | 4 | 21,860 | 0.72 | 0.79 | 0.72 | 0.79 | + | 0.10 | 0.78 | 100 | 0.79 | 100 | 37.15 |
| 046712 | ZS元大 | 1,031,000 | 21 | 595,490 | 0.56 | 0.61 | 0.55 | 0.60 | + | 0.04 | 0.59 | 100 | 0.60 | 100 | 15.80 |
| 046713 | ZT元大 | 1,178,000 | 40 | 1,133,960 | 0.90 | 1.05 | 0.88 | 0.99 | + | 0.11 | 1.00 | 10 | 1.01 | 100 | 303.00 |
| 046714 | ZU元大 | 399,000 | 15 | 347,050 | 0.79 | 0.93 | 0.79 | 0.93 | + | 0.15 | 0.91 | 10 | 0.92 | 100 | 303.00 |
| 046715 | ZV元大 | 502,000 | 11 | 1,292,620 | 2.51 | 2.60 | 2.51 | 2.56 | + | 0.08 | 2.49 | 50 | 2.51 | 50 | 248.00 |
| 046716 | ZW元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.89 | 100 | 1.91 | 100 | 81.90 | |
| 046717 | ZX元大 | 1,596,000 | 63 | 1,626,960 | 0.87 | 1.14 | 0.85 | 1.13 | + | 0.25 | 1.11 | 110 | 1.13 | 85 | 160.50 |
| 046718 | ZY元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.98 | 100 | 2.03 | 100 | 83.30 | |
| 046719 | ZZ元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.39 | 100 | 4.49 | 10 | 101.50 | |
| 04671P | 兆豐KD | 90,000 | 3 | 67,600 | 0.78 | 0.78 | 0.74 | 0.75 | X | 0.00 | 0.75 | 10 | 0.76 | 10 | 0.00 |
| 046720 | 永昌EK | 251,000 | 17 | 1,510,350 | 5.85 | 6.10 | 5.85 | 6.00 | + | 0.35 | 6.05 | 10 | 6.10 | 41 | 0.00 |
| 046721 | 永昌EL | 573,000 | 16 | 2,396,690 | 4.07 | 4.24 | 4.02 | 4.02 | + | 0.02 | 4.02 | 10 | 4.06 | 10 | 0.00 |
| 046722 | 永昌EM | 20,000 | 1 | 12,200 | 0.61 | 0.61 | 0.61 | 0.61 | + | 0.02 | 0.58 | 10 | 0.68 | 10 | 0.00 |
| 046723 | 永昌EN | 86,000 | 3 | 98,540 | 1.14 | 1.15 | 1.12 | 1.12 | - | 0.03 | 1.09 | 2 | 1.11 | 10 | 0.00 |
| 046724 | 永昌EP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.46 | 10 | 2.56 | 10 | 0.00 | |
| 046725 | 永昌EQ | 150,000 | 2 | 170,000 | 1.14 | 1.14 | 1.13 | 1.13 | - | 0.07 | 1.13 | 10 | 1.23 | 10 | 0.00 |
| 046726 | 永昌ER | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.94 | 10 | 3.95 | 10 | 0.00 | |
| 046727 | 元富85 | 534,000 | 23 | 516,950 | 0.96 | 0.98 | 0.95 | 0.97 | + | 0.03 | 0.97 | 25 | 0.98 | 25 | 9.73 |
| 046728 | 元富86 | 1,561,000 | 26 | 1,446,880 | 0.93 | 0.95 | 0.90 | 0.93 | + | 0.02 | 0.89 | 25 | 0.93 | 24 | 10.90 |
| 046729 | 元富87 | 21,000 | 2 | 35,280 | 1.68 | 1.68 | 1.68 | 1.68 | + | 0.04 | 1.69 | 25 | 1.71 | 20 | 83.30 |
| 04672P | 兆豐KE | 54,000 | 1 | 51,840 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.96 | 10 | 0.97 | 10 | 0.00 | |
| 046730 | 元富88 | 76,000 | 3 | 153,400 | 2.00 | 2.05 | 2.00 | 2.01 | + | 0.10 | 2.01 | 25 | 2.02 | 25 | 83.30 |
| 046731 | 元富89 | 1,845,000 | 27 | 1,305,440 | 0.66 | 0.80 | 0.66 | 0.76 | + | 0.11 | 0.75 | 55 | 0.76 | 20 | 303.00 |
| 046732 | 元富90 | 372,000 | 9 | 272,520 | 0.69 | 0.83 | 0.69 | 0.78 | + | 0.13 | 0.77 | 25 | 0.78 | 25 | 303.00 |
| 046733 | 元富91 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.81 | 25 | 1.84 | 25 | 48.25 | |
| 046734 | 元富92 | 1,124,000 | 19 | 1,155,740 | 0.99 | 1.08 | 0.99 | 1.08 | + | 0.02 | 1.06 | 25 | 1.07 | 25 | 78.70 |
| 046735 | 元富93 | 1,845,000 | 32 | 172,000 | 0.10 | 0.10 | 0.09 | 0.10 | - | 0.01 | 0.09 | 430 | 0.10 | 25 | 17.75 |
| 046736 | 元富94 | 43,000 | 2 | 216,400 | 5.00 | 5.05 | 5.00 | 5.05 | + | 0.12 | 5.15 | 25 | 5.20 | 25 | 67.60 |
| 046737 | 康和GB | 160,000 | 7 | 63,600 | 0.40 | 0.40 | 0.39 | 0.39 | + | 0.02 | 0.40 | 10 | 0.41 | 10 | 6.40 |
| 046738 | 群益B1 | 41,000 | 14 | 57,920 | 1.44 | 1.44 | 1.40 | 1.41 | - | 0.03 | 1.41 | 25 | 1.42 | 10 | 27.20 |
| 046739 | 群益B2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.09 | 10 | 17.75 | |
| 04673P | 兆豐KF | 56,000 | 5 | 49,280 | 0.93 | 0.93 | 0.83 | 0.83 | - | 0.14 | 0.81 | 10 | 0.82 | 10 | 0.00 |
| 046740 | 群益B3 | 100,000 | 1 | 51,000 | 0.51 | 0.51 | 0.51 | 0.51 | + | 0.03 | 0.51 | 125 | 0.53 | 10 | 149.50 |
| 046741 | 群益B4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 25 | 1.56 | 10 | 36.00 | |
| 046742 | 群益B5 | 3,000 | 1 | 3,780 | 1.26 | 1.26 | 1.26 | 1.26 | X | 0.00 | 1.26 | 25 | 1.32 | 10 | 83.30 |
| 046743 | 群益B6 | 204,000 | 3 | 310,030 | 1.52 | 1.52 | 1.51 | 1.51 | + | 0.01 | 1.51 | 20 | 1.53 | 10 | 39.05 |
| 046744 | 群益B7 | 149,000 | 12 | 117,780 | 0.80 | 0.85 | 0.77 | 0.77 | - | 0.02 | 0.78 | 25 | 0.79 | 10 | 21.85 |
| 046745 | 群益B8 | 738,000 | 10 | 1,719,690 | 2.32 | 2.40 | 2.32 | 2.40 | + | 0.58 | 2.39 | 25 | 2.40 | 9 | 3,180.00 |
| 046746 | 群益B9 | 99,000 | 1 | 50,490 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.01 | 0.48 | 25 | 0.49 | 10 | 72.70 |
| 046747 | 群益C2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 25 | 1.16 | 10 | 50.70 | |
| 046748 | 群益C3 | 221,000 | 3 | 230,550 | 1.04 | 1.05 | 1.04 | 1.05 | 0.00 | 1.04 | 25 | 1.05 | 10 | 50.70 | |
| 046749 | 中信F2 | 579,000 | 26 | 483,400 | 0.77 | 0.93 | 0.76 | 0.93 | + | 0.12 | 0.91 | 10 | 0.93 | 10 | 303.00 |
| 04674P | 中信AU | 205,000 | 4 | 132,810 | 0.65 | 0.66 | 0.64 | 0.64 | - | 0.07 | 0.61 | 30 | 0.63 | 30 | 0.00 |
| 046750 | 中信F3 | 5,000 | 1 | 40,500 | 8.10 | 8.10 | 8.10 | 8.10 | + | 1.00 | 7.45 | 30 | 7.50 | 10 | 66.70 |
| 046751 | 中信F4 | 236,000 | 8 | 381,110 | 1.43 | 1.73 | 1.42 | 1.73 | + | 0.37 | 1.74 | 30 | 1.75 | 30 | 90.40 |
| 046752 | 合庫06 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.69 | 50 | 2.70 | 50 | 67.60 | |
| 046753 | C9永豐 | 423,000 | 12 | 295,500 | 0.65 | 0.71 | 0.65 | 0.68 | + | 0.09 | 0.69 | 10 | 0.70 | 10 | 364.00 |
| 046754 | D1永豐 | 92,000 | 5 | 137,060 | 1.47 | 1.53 | 1.47 | 1.53 | + | 0.07 | 1.53 | 10 | 1.54 | 10 | 75.50 |
| 046755 | D2永豐 | 29,000 | 4 | 77,100 | 2.64 | 2.69 | 2.64 | 2.68 | + | 0.15 | 2.67 | 10 | 2.68 | 9 | 21.52 |
| 046756 | D3永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 10 | 1.04 | 10 | 15.53 | |
| 046757 | 18國泰 | 132,000 | 6 | 150,730 | 1.16 | 1.17 | 1.12 | 1.12 | - | 0.10 | 1.11 | 470 | 1.12 | 100 | 72.70 |
| 046758 | 富邦11 | 159,000 | 14 | 131,050 | 0.83 | 0.83 | 0.79 | 0.80 | - | 0.06 | 0.80 | 10 | 0.81 | 10 | 15.53 |
| 046759 | 富邦12 | 369,000 | 14 | 347,800 | 0.95 | 0.95 | 0.93 | 0.95 | 0.00 | 0.95 | 10 | 0.96 | 10 | 212.00 | |
| 04675P | 中信AV | 564,000 | 16 | 241,340 | 0.42 | 0.45 | 0.42 | 0.43 | - | 0.05 | 0.40 | 30 | 0.42 | 30 | 0.00 |
| 046760 | 富邦13 | 18,000 | 4 | 59,140 | 3.30 | 3.30 | 3.22 | 3.22 | - | 0.05 | 3.23 | 10 | 3.32 | 10 | 248.00 |
| 046761 | 富邦14 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.85 | 300 | 6.00 | 10 | 248.00 | |
| 046762 | 富邦15 | 273,000 | 24 | 723,960 | 2.55 | 2.71 | 2.50 | 2.55 | + | 0.06 | 2.53 | 10 | 2.54 | 10 | 248.00 |
| 046763 | 富邦16 | 75,000 | 5 | 54,250 | 0.73 | 0.73 | 0.71 | 0.71 | + | 0.01 | 0.71 | 30 | 0.72 | 30 | 90.10 |
| 046764 | 統一NC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.75 | 20 | 2.77 | 10 | 67.60 | |
| 046765 | 統一ND | 1,863,000 | 29 | 216,380 | 0.11 | 0.12 | 0.11 | 0.12 | - | 0.01 | 0.11 | 1,180 | 0.12 | 43 | 17.75 |
| 046766 | 統一NE | 1,435,000 | 45 | 1,992,460 | 1.36 | 1.51 | 1.30 | 1.48 | + | 0.14 | 1.48 | 10 | 1.49 | 10 | 462.00 |
| 046767 | 統一NF | 128,000 | 1 | 231,680 | 1.81 | 1.81 | 1.81 | 1.81 | + | 0.09 | 1.76 | 10 | 1.81 | 10 | 248.00 |
| 046768 | 統一NG | 647,000 | 26 | 396,960 | 0.63 | 0.63 | 0.59 | 0.59 | - | 0.06 | 0.58 | 10 | 0.59 | 10 | 72.70 |
| 046769 | 統一NH | 20,000 | 2 | 48,600 | 2.42 | 2.44 | 2.42 | 2.44 | X | 0.00 | 2.39 | 10 | 2.46 | 10 | 101.50 |
| 04676P | 中信AW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 30 | 1.09 | 30 | 0.00 | |
| 046770 | 統一NJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.12 | 468 | 3.14 | 468 | 21.52 | |
| 046771 | 日盛EF | 2,000 | 2 | 7,080 | 3.58 | 3.58 | 3.50 | 3.50 | + | 0.14 | 3.54 | 25 | 3.55 | 25 | 21.52 |
| 046772 | 日盛EG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.65 | 25 | 3.66 | 25 | 67.60 | |
| 046773 | 日盛EH | 10,000 | 1 | 34,400 | 3.44 | 3.44 | 3.44 | 3.44 | + | 0.23 | 3.43 | 25 | 3.44 | 25 | 0.00 |
| 046774 | 日盛EJ | 560,000 | 3 | 1,710,400 | 3.05 | 3.09 | 3.05 | 3.09 | + | 0.11 | 3.07 | 25 | 3.08 | 25 | 83.30 |
| 046775 | 日盛EK | 344,000 | 7 | 439,130 | 1.21 | 1.33 | 1.21 | 1.33 | + | 0.08 | 1.33 | 25 | 1.34 | 25 | 226.50 |
| 046776 | 日盛EL | 950,000 | 19 | 934,500 | 0.98 | 1.00 | 0.97 | 0.97 | + | 0.06 | 0.97 | 25 | 0.98 | 25 | 25.30 |
| 046777 | 日盛EM | 168,000 | 6 | 107,460 | 0.64 | 0.64 | 0.62 | 0.64 | + | 0.04 | 0.63 | 25 | 0.64 | 25 | 185.00 |
| 046778 | 群益C7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 7.00 | 25 | 7.05 | 10 | 67.60 | |
| 046779 | 群益C8 | 8,000 | 2 | 16,930 | 2.12 | 2.12 | 2.11 | 2.11 | + | 0.05 | 2.04 | 25 | 2.05 | 10 | 25.85 |
| 04677P | 中信BA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 30 | 0.72 | 30 | 0.00 | |
| 046780 | 群益C9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 25 | 1.12 | 10 | 171.00 | |
| 046781 | 群益D1 | 10,000 | 1 | 7,900 | 0.79 | 0.79 | 0.79 | 0.79 | X | 0.00 | 0.78 | 25 | 0.79 | 10 | 303.00 |
| 046782 | D7永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.95 | 10 | 3.01 | 10 | 15.15 | |
| 046783 | D8永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.31 | 10 | 2.37 | 10 | 10.90 | |
| 046784 | D9永豐 | 158,000 | 2 | 77,420 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.02 | 0.47 | 10 | 0.48 | 10 | 14.40 |
| 046785 | E1永豐 | 9,000 | 4 | 12,240 | 1.40 | 1.40 | 1.32 | 1.32 | - | 0.17 | 1.35 | 10 | 1.38 | 10 | 10.55 |
| 046786 | E2永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.25 | 10 | 3.26 | 10 | 0.00 | |
| 046787 | 統一NL | 2,000 | 1 | 6,280 | 3.14 | 3.14 | 3.14 | 3.14 | + | 0.15 | 3.13 | 468 | 3.14 | 468 | 21.52 |
| 046788 | 統一NM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.87 | 10 | 1.90 | 10 | 24.80 | |
| 046789 | 日盛EP | 75,000 | 3 | 92,550 | 1.25 | 1.25 | 1.21 | 1.21 | - | 0.03 | 1.20 | 25 | 1.21 | 20 | 53.40 |
| 04678P | 兆豐KL | 10,000 | 1 | 10,100 | 1.01 | 1.01 | 1.01 | 1.01 | X | 0.00 | 1.03 | 10 | 1.04 | 10 | 0.00 |
| 046790 | E9凱基 | 25,000 | 3 | 43,220 | 1.72 | 1.74 | 1.72 | 1.73 | + | 0.05 | 1.73 | 30 | 1.74 | 30 | 83.30 |
| 046791 | F1凱基 | 462,000 | 14 | 384,750 | 0.83 | 0.86 | 0.82 | 0.82 | + | 0.03 | 0.80 | 30 | 0.81 | 30 | 141.50 |
| 046792 | F3凱基 | 400,000 | 5 | 314,200 | 0.78 | 0.79 | 0.77 | 0.77 | + | 0.04 | 0.74 | 30 | 0.75 | 30 | 141.50 |
| 046793 | F4凱基 | 2,999,000 | 59 | 2,999,470 | 0.96 | 1.13 | 0.93 | 1.05 | + | 0.14 | 1.04 | 30 | 1.05 | 20 | 303.00 |
| 046794 | F5凱基 | 745,000 | 17 | 503,970 | 0.64 | 0.74 | 0.63 | 0.74 | + | 0.15 | 0.70 | 30 | 0.71 | 30 | 303.00 |
| 046795 | F6凱基 | 740,000 | 24 | 750,830 | 1.01 | 1.02 | 0.99 | 1.02 | + | 0.02 | 1.01 | 30 | 1.02 | 29 | 50.40 |
| 046796 | F7凱基 | 5,000 | 2 | 8,500 | 1.70 | 1.70 | 1.70 | 1.70 | + | 0.02 | 1.70 | 30 | 1.72 | 30 | 171.00 |
| 046797 | F8凱基 | 184,000 | 8 | 203,130 | 1.13 | 1.13 | 1.09 | 1.10 | + | 0.03 | 1.10 | 30 | 1.12 | 30 | 171.00 |
| 046798 | F9凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 30 | 0.68 | 30 | 10.04 | |
| 046799 | G2凱基 | 1,374,000 | 73 | 1,710,710 | 1.24 | 1.32 | 1.18 | 1.31 | + | 0.08 | 1.30 | 30 | 1.31 | 30 | 36.90 |
| 04679P | 統一6S | 159,000 | 15 | 77,350 | 0.57 | 0.57 | 0.46 | 0.51 | - | 0.06 | 0.51 | 40 | 0.52 | 10 | 0.00 |
| 046800 | G3凱基 | 101,000 | 3 | 36,980 | 0.36 | 0.38 | 0.36 | 0.38 | - | 0.04 | 0.36 | 30 | 0.37 | 30 | 37.20 |
| 046801 | 元大AB | 464,000 | 9 | 1,472,910 | 3.17 | 3.25 | 3.14 | 3.25 | + | 0.17 | 3.26 | 495 | 3.27 | 495 | 67.60 |
| 046802 | 元大AD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.45 | 30 | 1.47 | 50 | 71.10 | |
| 046803 | 元大AE | 145,000 | 4 | 31,900 | 0.22 | 0.22 | 0.22 | 0.22 | - | 0.02 | 0.21 | 505 | 0.22 | 350 | 17.75 |
| 046804 | 元大AF | 175,000 | 8 | 102,200 | 0.60 | 0.60 | 0.57 | 0.58 | 0.00 | 0.57 | 100 | 0.58 | 99 | 20.95 | |
| 046805 | 元大AG | 165,000 | 8 | 210,180 | 1.27 | 1.29 | 1.27 | 1.27 | + | 0.03 | 1.25 | 100 | 1.27 | 98 | 89.10 |
| 046806 | 元大AH | 10,000 | 1 | 19,100 | 1.91 | 1.91 | 1.91 | 1.91 | X | 0.00 | 1.79 | 100 | 1.84 | 50 | 74.00 |
| 046807 | 元大AI | 81,000 | 8 | 90,500 | 1.10 | 1.14 | 1.10 | 1.12 | + | 0.04 | 1.13 | 495 | 1.14 | 493 | 21.52 |
| 046808 | 元富97 | 8,000 | 4 | 30,600 | 3.87 | 3.87 | 3.79 | 3.83 | - | 0.05 | 3.75 | 25 | 3.83 | 7 | 15.15 |
| 046809 | 元富98 | 54,000 | 21 | 107,080 | 2.01 | 2.01 | 1.93 | 1.93 | - | 0.10 | 1.93 | 25 | 1.94 | 25 | 71.10 |
| 04680P | 統一6T | 495,000 | 6 | 768,100 | 1.71 | 1.71 | 1.12 | 1.12 | - | 0.07 | 1.12 | 168 | 1.13 | 168 | 0.00 |
| 046810 | 元富99 | 446,000 | 7 | 409,140 | 0.73 | 0.93 | 0.73 | 0.89 | - | 0.03 | 0.88 | 25 | 0.89 | 25 | 61.40 |
| 046811 | 元富1A | 1,433,000 | 64 | 2,468,920 | 1.65 | 1.78 | 1.59 | 1.76 | + | 0.12 | 1.76 | 25 | 1.77 | 20 | 43.60 |
| 046812 | 兆豐BG | 531,000 | 16 | 964,680 | 1.84 | 1.84 | 1.76 | 1.83 | + | 0.01 | 1.83 | 10 | 1.87 | 10 | 12.45 |
| 046813 | 兆豐BH | 440,000 | 9 | 574,600 | 1.33 | 1.33 | 1.29 | 1.32 | 0.00 | 1.30 | 30 | 1.31 | 10 | 50.70 | |
| 046814 | 兆豐BJ | 185,000 | 3 | 86,940 | 0.44 | 0.50 | 0.44 | 0.50 | + | 0.01 | 0.48 | 10 | 0.49 | 10 | 114.00 |
| 046815 | 兆豐BK | 288,000 | 9 | 276,700 | 0.96 | 1.01 | 0.92 | 0.92 | - | 0.05 | 0.92 | 10 | 0.93 | 10 | 13.45 |
| 046816 | 兆豐BL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.64 | 10 | -- | 0 | 101.50 | |
| 046817 | 兆豐BR | 486,000 | 16 | 429,900 | 0.99 | 0.99 | 0.77 | 0.96 | + | 0.19 | 0.89 | 10 | 0.90 | 10 | 303.00 |
| 046818 | 兆豐BS | 132,000 | 15 | 213,700 | 1.62 | 1.67 | 1.55 | 1.57 | - | 0.01 | 1.56 | 10 | 1.57 | 9 | 21.85 |
| 046819 | 兆豐BT | 500,000 | 12 | 861,660 | 1.62 | 1.77 | 1.62 | 1.77 | + | 0.32 | 1.76 | 10 | -- | 0 | 229.00 |
| 04681P | 凱基1Y | 575,000 | 42 | 841,110 | 1.58 | 1.58 | 1.41 | 1.43 | - | 0.21 | 1.43 | 10 | 1.45 | 30 | 0.00 |
| 046820 | 兆豐BU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.12 | 10 | -- | 0 | 45.60 | |
| 046821 | 兆豐BV | 894,000 | 22 | 724,720 | 0.80 | 0.87 | 0.77 | 0.86 | + | 0.06 | 0.86 | 10 | 0.87 | 10 | 36.90 |
| 046822 | 兆豐BW | 257,000 | 17 | 190,260 | 0.75 | 0.77 | 0.71 | 0.74 | - | 0.06 | 0.72 | 10 | 0.73 | 10 | 40.40 |
| 046823 | 亞東C3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.80 | 10 | 3.82 | 10 | 67.60 | |
| 046824 | 亞東C4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.90 | 10 | 2.93 | 10 | 83.30 | |
| 046825 | 亞東C5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.82 | 10 | 2.84 | 10 | 83.30 | |
| 046826 | 亞東C6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.26 | 10 | 3.30 | 10 | 171.00 | |
| 046827 | 亞東C7 | 210,000 | 2 | 200,500 | 0.85 | 0.96 | 0.85 | 0.96 | X | 0.00 | 0.96 | 10 | 0.97 | 10 | 226.50 |
| 046828 | 亞東C8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.46 | 10 | 1.51 | 10 | 37.15 | |
| 046829 | 亞東C9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 10 | 1.05 | 10 | 37.15 | |
| 04682P | 凱基1Z | 150,000 | 14 | 198,560 | 1.42 | 1.42 | 1.26 | 1.26 | - | 0.22 | 1.27 | 30 | 1.30 | 30 | 0.00 |
| 046830 | 亞東D1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.52 | 10 | 1.55 | 10 | 34.40 | |
| 046831 | 亞東D2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 10 | 0.99 | 10 | 34.40 | |
| 046832 | 玉山51 | 29,000 | 7 | 14,830 | 0.40 | 0.58 | 0.40 | 0.54 | + | 0.15 | 0.56 | 10 | 0.57 | 10 | 0.00 |
| 046833 | 19國泰 | 1,182,000 | 72 | 1,816,240 | 1.60 | 1.63 | 1.46 | 1.53 | - | 0.21 | 1.53 | 290 | 1.54 | 100 | 170.50 |
| 046834 | 20國泰 | 316,000 | 16 | 558,710 | 1.75 | 1.80 | 1.74 | 1.76 | + | 0.07 | 1.76 | 280 | 1.77 | 100 | 185.00 |
| 046835 | 21國泰 | 258,000 | 13 | 443,150 | 1.71 | 1.76 | 1.67 | 1.74 | - | 0.02 | 1.74 | 270 | 1.75 | 70 | 56.20 |
| 046836 | 22國泰 | 45,000 | 5 | 117,650 | 2.68 | 2.68 | 2.55 | 2.55 | - | 0.23 | 2.52 | 200 | 2.55 | 70 | 21.85 |
| 046837 | 富邦17 | 240,000 | 3 | 783,460 | 3.28 | 3.28 | 3.26 | 3.26 | + | 0.09 | 3.28 | 10 | 3.29 | 10 | 83.30 |
| 046838 | 富邦19 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.65 | 30 | 1.68 | 30 | 171.00 | |
| 046839 | 富邦20 | 65,000 | 4 | 50,550 | 0.79 | 0.79 | 0.77 | 0.77 | - | 0.02 | 0.78 | 10 | 0.79 | 11 | 30.85 |
| 04683P | 凱基2A | 118,000 | 10 | 145,040 | 1.26 | 1.26 | 1.11 | 1.11 | - | 0.22 | 1.12 | 30 | 1.13 | 10 | 0.00 |
| 046840 | 富邦21 | 150,000 | 2 | 240,000 | 1.60 | 1.60 | 1.60 | 1.60 | + | 0.01 | 1.58 | 10 | 1.59 | 10 | 18.12 |
| 046841 | 中信F5 | 10,000 | 1 | 36,400 | 3.64 | 3.64 | 3.64 | 3.64 | + | 0.03 | 3.58 | 30 | 3.62 | 10 | 161.50 |
| 046842 | 中信F6 | 7,000 | 1 | 9,030 | 1.29 | 1.29 | 1.29 | 1.29 | X | 0.00 | 1.31 | 30 | 1.33 | 30 | 114.00 |
| 046843 | E5永豐 | 58,000 | 4 | 59,220 | 1.03 | 1.04 | 1.01 | 1.01 | + | 0.04 | 0.99 | 10 | 1.02 | 10 | 185.00 |
| 046844 | E6永豐 | 723,000 | 7 | 720,070 | 1.02 | 1.02 | 0.94 | 0.97 | - | 0.16 | 0.97 | 10 | 0.98 | 10 | 170.50 |
| 046845 | E7永豐 | 50,000 | 6 | 51,500 | 1.02 | 1.04 | 1.02 | 1.03 | + | 0.02 | 1.02 | 10 | 1.03 | 5 | 89.10 |
| 046846 | E8永豐 | 540,000 | 4 | 609,950 | 1.14 | 1.14 | 1.12 | 1.13 | - | 0.03 | 1.13 | 10 | 1.14 | 10 | 23.55 |
| 046847 | 元大AM | 1,013,000 | 41 | 1,119,870 | 1.04 | 1.21 | 1.02 | 1.21 | + | 0.21 | 1.14 | 10 | 1.15 | 100 | 303.00 |
| 046848 | 元大AN | 600,000 | 10 | 518,450 | 0.86 | 0.90 | 0.85 | 0.85 | + | 0.01 | 0.84 | 110 | 0.85 | 100 | 23.95 |
| 046849 | 元大AP | 596,000 | 16 | 464,780 | 0.79 | 0.82 | 0.75 | 0.78 | - | 0.06 | 0.77 | 100 | 0.78 | 95 | 40.40 |
| 04684P | 凱基2B | 30,000 | 3 | 73,500 | 2.45 | 2.45 | 2.45 | 2.45 | - | 0.18 | 2.45 | 13 | 2.46 | 30 | 0.00 |
| 046850 | 元大AQ | 582,000 | 28 | 492,020 | 0.86 | 0.87 | 0.83 | 0.84 | - | 0.02 | 0.85 | 10 | 0.86 | 105 | 60.90 |
| 046851 | 元大AR | 105,000 | 3 | 166,980 | 1.62 | 1.62 | 1.56 | 1.56 | - | 0.10 | 1.56 | 100 | 1.59 | 100 | 10.55 |
| 046852 | 群益D5 | 22,000 | 3 | 109,920 | 4.96 | 5.00 | 4.96 | 5.00 | + | 0.30 | 4.96 | 25 | 4.97 | 10 | 67.60 |
| 046853 | 群益D6 | 45,000 | 3 | 58,700 | 1.30 | 1.31 | 1.30 | 1.31 | X | 0.00 | 1.33 | 25 | 1.34 | 10 | 15.53 |
| 046854 | 群益D7 | 320,000 | 13 | 227,970 | 0.71 | 0.73 | 0.68 | 0.72 | + | 0.05 | 0.71 | 25 | 0.72 | 10 | 149.50 |
| 046855 | 群益D8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.15 | 25 | 1.19 | 10 | 171.00 | |
| 046856 | 群益D9 | 256,000 | 10 | 190,340 | 0.74 | 0.76 | 0.74 | 0.76 | + | 0.02 | 0.76 | 10 | 0.80 | 10 | 29.25 |
| 046857 | 元富1K | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.64 | 25 | 4.66 | 25 | 67.60 | |
| 046858 | 元富1L | 540,000 | 8 | 515,740 | 0.90 | 1.00 | 0.90 | 1.00 | + | 0.09 | 1.00 | 25 | 1.01 | 25 | 226.50 |
| 046859 | 元富1M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.21 | 25 | 3.24 | 25 | 101.50 | |
| 04685P | 元大MY | 104,000 | 2 | 93,560 | 0.90 | 0.90 | 0.89 | 0.89 | + | 0.03 | 0.88 | 100 | 0.89 | 96 | 0.00 |
| 046860 | G4凱基 | 714,000 | 25 | 1,028,160 | 1.46 | 1.46 | 1.37 | 1.43 | + | 0.03 | 1.46 | 30 | 1.49 | 30 | 12.45 |
| 046861 | G5凱基 | 546,000 | 27 | 571,550 | 1.01 | 1.07 | 1.00 | 1.02 | 0.00 | 1.01 | 30 | 1.02 | 30 | 21.85 | |
| 046862 | 宏遠15 | 2,000 | 2 | 2,480 | 1.24 | 1.24 | 1.24 | 1.24 | - | 0.05 | 1.19 | 10 | 1.25 | 15 | 53.40 |
| 046863 | 宏遠16 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 12 | 0.81 | 12 | 15.80 | |
| 046864 | 宏遠17 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.45 | 10 | 1.50 | 10 | 40.50 | |
| 046865 | 宏遠18 | 631,000 | 54 | 1,051,250 | 1.67 | 1.70 | 1.63 | 1.69 | - | 0.09 | 1.68 | 10 | 1.73 | 10 | 23.00 |
| 046866 | 日盛ER | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.72 | 25 | 1.74 | 25 | 71.10 | |
| 046867 | 日盛ES | 160,000 | 7 | 183,200 | 1.12 | 1.22 | 1.12 | 1.22 | + | 0.18 | 1.19 | 25 | 1.21 | 25 | 71.30 |
| 046868 | 26國泰 | 5,000 | 1 | 17,950 | 3.59 | 3.59 | 3.59 | 3.59 | X | 0.00 | 3.59 | 155 | 3.69 | 20 | 36.00 |
| 046869 | 27國泰 | 89,000 | 10 | 155,550 | 1.77 | 1.79 | 1.71 | 1.71 | - | 0.08 | 1.80 | 320 | 1.81 | 100 | 66.60 |
| 04686P | 元富6V | 21,000 | 5 | 54,080 | 2.62 | 2.62 | 2.50 | 2.51 | - | 0.18 | 2.53 | 25 | 2.54 | 25 | 0.00 |
| 046870 | 富邦22 | 215,000 | 4 | 140,750 | 0.65 | 0.66 | 0.65 | 0.66 | + | 0.01 | 0.66 | 10 | 0.67 | 10 | 50.40 |
| 046871 | 富邦23 | 643,000 | 11 | 779,190 | 1.12 | 1.29 | 1.12 | 1.28 | + | 0.18 | 1.27 | 50 | 1.30 | 13 | 226.50 |
| 046872 | 富邦24 | 427,000 | 7 | 130,080 | 0.31 | 0.31 | 0.30 | 0.30 | - | 0.03 | 0.30 | 50 | 0.31 | 10 | 17.75 |
| 046873 | 統一NR | 980,000 | 16 | 930,880 | 0.94 | 0.96 | 0.94 | 0.95 | + | 0.01 | 0.95 | 10 | 0.96 | 10 | 34.40 |
| 046874 | 統一NS | 1,157,000 | 24 | 1,259,370 | 1.06 | 1.19 | 1.03 | 1.16 | + | 0.15 | 1.13 | 10 | 1.15 | 10 | 303.00 |
| 046875 | 統一NT | 2,541,000 | 49 | 1,624,710 | 0.68 | 0.68 | 0.62 | 0.65 | - | 0.07 | 0.64 | 10 | 0.65 | 10 | 170.50 |
| 046876 | 統一NU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.67 | 468 | 2.68 | 468 | 0.00 | |
| 046877 | 永昌ES | 318,000 | 9 | 560,830 | 1.71 | 1.92 | 1.68 | 1.92 | + | 0.15 | 1.92 | 10 | 1.93 | 10 | 0.00 |
| 046878 | 永昌ET | 30,000 | 3 | 39,200 | 1.30 | 1.32 | 1.30 | 1.32 | + | 0.05 | 1.32 | 10 | 1.34 | 10 | 0.00 |
| 046879 | 永昌EU | 1,000 | 1 | 420 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.03 | 0.41 | 10 | 0.42 | 10 | 0.00 |
| 04687P | 元富6X | 88,000 | 2 | 64,540 | 0.74 | 0.74 | 0.73 | 0.73 | - | 0.04 | 0.74 | 25 | 0.75 | 25 | 0.00 |
| 046880 | 永昌EV | 164,000 | 22 | 344,420 | 2.01 | 2.18 | 2.00 | 2.14 | + | 0.14 | 2.14 | 10 | 2.16 | 10 | 0.00 |
| 046881 | 永昌EW | 48,000 | 7 | 36,120 | 0.73 | 0.78 | 0.72 | 0.78 | + | 0.01 | 0.78 | 10 | 0.79 | 10 | 0.00 |
| 046882 | 永昌EX | 187,000 | 10 | 158,500 | 0.87 | 0.87 | 0.83 | 0.84 | - | 0.04 | 0.80 | 10 | 0.81 | 10 | 0.00 |
| 046883 | 永昌EY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.25 | 10 | 2.30 | 10 | 0.00 | |
| 046884 | 元富1P | 1,000 | 1 | 550 | 0.55 | 0.55 | 0.55 | 0.55 | - | 0.01 | 0.56 | 25 | 0.57 | 25 | 10.04 |
| 046885 | 元富1Q | 46,000 | 6 | 63,190 | 1.37 | 1.39 | 1.36 | 1.37 | + | 0.05 | 1.36 | 25 | 1.37 | 10 | 81.90 |
| 046886 | 元富1R | 245,000 | 7 | 208,350 | 0.85 | 0.87 | 0.82 | 0.84 | X | 0.00 | 0.86 | 25 | 0.87 | 25 | 170.50 |
| 046887 | 元富1S | 239,000 | 6 | 215,670 | 0.91 | 0.92 | 0.87 | 0.92 | - | 0.14 | 0.91 | 25 | 0.92 | 25 | 170.50 |
| 046888 | 日盛ET | 105,000 | 6 | 96,200 | 0.90 | 0.94 | 0.90 | 0.94 | + | 0.07 | 0.88 | 25 | 0.89 | 25 | 141.50 |
| 046889 | 日盛EU | 1,611,000 | 27 | 824,710 | 0.50 | 0.56 | 0.50 | 0.56 | 0.00 | 0.55 | 25 | 0.56 | 25 | 114.00 | |
| 04688P | CQ群益 | 2,020,000 | 61 | 5,123,890 | 2.59 | 2.60 | 2.49 | 2.53 | - | 0.17 | 2.53 | 16 | 2.55 | 10 | 0.00 |
| 046890 | 台新7U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.90 | 10 | 2.93 | 10 | 101.50 | |
| 046891 | F2永豐 | 89,000 | 2 | 182,430 | 2.07 | 2.07 | 2.02 | 2.02 | - | 0.04 | 2.01 | 10 | 2.03 | 10 | 23.65 |
| 046892 | F3永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 10 | 0.93 | 10 | 15.50 | |
| 046893 | F4永豐 | 229,000 | 15 | 244,930 | 1.08 | 1.11 | 1.03 | 1.09 | + | 0.08 | 1.09 | 10 | 1.10 | 10 | 149.50 |
| 046894 | F5永豐 | 387,000 | 8 | 463,010 | 1.16 | 1.25 | 1.16 | 1.22 | + | 0.09 | 1.22 | 10 | 1.23 | 10 | 25.00 |
| 046895 | F6永豐 | 1,292,000 | 22 | 1,382,050 | 1.09 | 1.09 | 1.04 | 1.07 | + | 0.01 | 1.06 | 10 | 1.07 | 10 | 60.90 |
| 046896 | F7永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.45 | 10 | 3.50 | 10 | 101.50 | |
| 046897 | 群益E2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.45 | 499 | 5.50 | 499 | 0.00 | |
| 046898 | 群益E3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.05 | 499 | 5.10 | 499 | 0.00 | |
| 046899 | 群益E4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.69 | 499 | 4.70 | 499 | 0.00 | |
| 04689P | CR群益 | 1,808,000 | 27 | 1,739,490 | 1.01 | 1.02 | 0.94 | 0.94 | - | 0.04 | 0.93 | 45 | 0.94 | 8 | 0.00 |
| 046900 | 群益E6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.31 | 499 | 4.32 | 499 | 0.00 | |
| 046901 | 群益E7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.61 | 499 | 3.62 | 499 | 0.00 | |
| 046902 | 群益E8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.97 | 499 | 2.98 | 499 | 0.00 | |
| 046903 | 群益E9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.50 | 499 | 5.55 | 499 | 0.00 | |
| 046904 | 群益F1 | 40,000 | 13 | 236,400 | 5.85 | 6.05 | 5.80 | 5.85 | + | 0.20 | 5.90 | 499 | 5.95 | 504 | 0.00 |
| 046905 | 群益F2 | 2,000 | 1 | 10,400 | 5.20 | 5.20 | 5.20 | 5.20 | + | 0.15 | 5.30 | 499 | 5.35 | 499 | 0.00 |
| 046906 | 群益F3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.96 | 499 | 3.97 | 499 | 0.00 | |
| 046907 | 群益F5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.98 | 499 | 2.99 | 499 | 0.00 | |
| 046908 | 元大AY | 775,000 | 24 | 733,690 | 0.93 | 0.96 | 0.93 | 0.95 | + | 0.02 | 0.94 | 100 | 0.95 | 100 | 34.40 |
| 046909 | 元大AZ | 509,000 | 22 | 638,130 | 1.25 | 1.28 | 1.20 | 1.27 | + | 0.08 | 1.27 | 100 | 1.28 | 100 | 149.50 |
| 04690P | CS群益 | 590,000 | 24 | 798,270 | 1.43 | 1.43 | 1.25 | 1.25 | - | 0.25 | 1.26 | 25 | 1.27 | 10 | 0.00 |
| 046910 | 元大BA | 1,546,000 | 47 | 1,691,210 | 1.01 | 1.16 | 1.01 | 1.15 | + | 0.18 | 1.15 | 103 | 1.16 | 100 | 90.40 |
| 046911 | 元大BB | 355,000 | 13 | 443,130 | 1.19 | 1.30 | 1.19 | 1.26 | + | 0.16 | 1.24 | 100 | 1.26 | 100 | 71.30 |
| 046912 | 元大BC | 10,000 | 1 | 6,000 | 0.60 | 0.60 | 0.60 | 0.60 | - | 0.01 | 0.60 | 100 | 0.61 | 100 | 18.66 |
| 046913 | 元大BD | 46,000 | 2 | 20,240 | 0.44 | 0.44 | 0.44 | 0.44 | X | 0.00 | 0.44 | 100 | 0.45 | 100 | 18.66 |
| 046914 | H4凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.05 | 30 | 5.10 | 30 | 0.00 | |
| 046915 | H5凱基 | 5,000 | 1 | 19,250 | 3.85 | 3.85 | 3.85 | 3.85 | + | 0.15 | 3.88 | 30 | 3.89 | 30 | 0.00 |
| 046916 | H6凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.90 | 30 | 2.91 | 30 | 0.00 | |
| 046917 | H7凱基 | 501,000 | 12 | 484,910 | 0.94 | 1.00 | 0.93 | 1.00 | + | 0.09 | 0.98 | 30 | 1.00 | 30 | 37.15 |
| 046918 | H8凱基 | 183,000 | 7 | 114,790 | 0.63 | 0.63 | 0.59 | 0.59 | - | 0.05 | 0.58 | 30 | 0.59 | 25 | 68.30 |
| 046919 | J1凱基 | 90,000 | 19 | 98,950 | 1.14 | 1.14 | 1.06 | 1.06 | - | 0.09 | 1.09 | 30 | 1.10 | 30 | 42.50 |
| 04691P | CT群益 | 352,000 | 23 | 275,580 | 0.80 | 0.80 | 0.77 | 0.78 | - | 0.04 | 0.78 | 30 | 0.79 | 10 | 0.00 |
| 046920 | J2凱基 | 1,276,000 | 31 | 1,299,780 | 0.88 | 1.13 | 0.86 | 1.12 | + | 0.21 | 1.13 | 30 | 1.15 | 30 | 160.50 |
| 046921 | J3凱基 | 580,000 | 21 | 1,150,500 | 1.88 | 2.04 | 1.88 | 1.99 | + | 0.09 | 1.99 | 30 | 2.02 | 30 | 24.80 |
| 046922 | J4凱基 | 289,000 | 10 | 346,620 | 1.21 | 1.21 | 1.18 | 1.21 | 0.00 | 1.19 | 30 | 1.20 | 30 | 50.70 | |
| 046923 | J5凱基 | 74,000 | 5 | 37,150 | 0.51 | 0.52 | 0.50 | 0.52 | - | 0.05 | 0.51 | 30 | 0.52 | 30 | 40.40 |
| 046924 | J6凱基 | 78,000 | 5 | 188,830 | 2.32 | 2.71 | 2.32 | 2.52 | + | 0.12 | 2.52 | 30 | 2.55 | 30 | 66.70 |
| 046925 | J7凱基 | 7,620,000 | 155 | 8,397,980 | 1.02 | 1.19 | 1.02 | 1.15 | + | 0.17 | 1.13 | 80 | 1.14 | 30 | 128.50 |
| 046926 | 兆豐CA | 198,000 | 5 | 145,700 | 0.76 | 0.76 | 0.72 | 0.72 | - | 0.05 | 0.73 | 10 | 0.74 | 10 | 14.40 |
| 046927 | 兆豐CB | 322,000 | 7 | 667,840 | 2.07 | 2.13 | 2.06 | 2.13 | + | 0.09 | 2.17 | 10 | 2.18 | 10 | 75.50 |
| 046928 | 兆豐CC | 827,000 | 24 | 1,094,950 | 1.19 | 1.51 | 1.19 | 1.40 | + | 0.23 | 1.39 | 10 | 1.41 | 10 | 297.00 |
| 046929 | 兆豐CD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.80 | 10 | 1.82 | 10 | 36.00 | |
| 04692P | 86國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.05 | 420 | 1.06 | 120 | 0.00 | |
| 046930 | 兆豐CE | 286,000 | 6 | 337,950 | 1.16 | 1.22 | 1.16 | 1.16 | - | 0.05 | 1.19 | 10 | 1.22 | 10 | 29.25 |
| 046931 | 兆豐CP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.75 | 10 | 1.76 | 10 | 0.00 | |
| 046932 | 兆豐CQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.45 | 10 | 1.46 | 10 | 0.00 | |
| 046933 | 兆豐CR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.24 | 10 | 1.25 | 10 | 0.00 | |
| 046934 | 兆豐CS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 10 | 1.30 | 10 | 0.00 | |
| 046935 | 兆豐CT | 174,000 | 5 | 155,770 | 0.93 | 0.93 | 0.87 | 0.88 | - | 0.11 | 0.85 | 20 | 0.86 | 10 | 37.20 |
| 046936 | 兆豐CU | 642,000 | 11 | 718,140 | 1.09 | 1.16 | 1.08 | 1.16 | - | 0.01 | 1.17 | 10 | 1.18 | 10 | 78.70 |
| 046937 | 28國泰 | 176,000 | 11 | 184,720 | 1.06 | 1.08 | 1.03 | 1.03 | X | 0.00 | 1.02 | 430 | 1.04 | 50 | 37.20 |
| 046938 | 29國泰 | 22,000 | 2 | 24,620 | 1.12 | 1.12 | 1.11 | 1.11 | - | 0.13 | 1.16 | 420 | 1.17 | 120 | 28.55 |
| 046939 | 富邦25 | 30,000 | 1 | 60,900 | 2.03 | 2.03 | 2.03 | 2.03 | + | 0.05 | 2.03 | 10 | 2.04 | 10 | 36.00 |
| 04693P | 富邦2C | 178,000 | 5 | 380,380 | 2.12 | 2.15 | 2.12 | 2.15 | - | 0.03 | 1.97 | 50 | 1.98 | 50 | 0.00 |
| 046940 | 富邦26 | 549,000 | 18 | 556,390 | 1.00 | 1.02 | 1.00 | 1.02 | 0.00 | 1.01 | 10 | 1.02 | 10 | 34.40 | |
| 046941 | 富邦27 | 160,000 | 12 | 205,900 | 1.25 | 1.37 | 1.25 | 1.37 | + | 0.21 | 1.31 | 10 | 1.32 | 10 | 71.30 |
| 046942 | 富邦28 | 839,000 | 25 | 834,360 | 1.00 | 1.00 | 0.99 | 0.99 | - | 0.03 | 0.98 | 10 | 0.99 | 10 | 83.20 |
| 046943 | 富邦29 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.90 | 200 | 3.92 | 100 | 0.00 | |
| 046944 | 富邦30 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.57 | 200 | 3.58 | 100 | 0.00 | |
| 046945 | 富邦31 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.71 | 200 | 3.73 | 100 | 0.00 | |
| 046946 | 統一1A | 3,959,000 | 116 | 3,430,430 | 0.76 | 0.99 | 0.72 | 0.98 | + | 0.24 | 0.97 | 10 | 0.98 | 4 | 160.50 |
| 046947 | 統一NY | 5,777,000 | 50 | 5,231,720 | 0.87 | 0.95 | 0.85 | 0.94 | + | 0.09 | 0.94 | 10 | 0.95 | 10 | 226.50 |
| 046948 | 統一NZ | 259,000 | 10 | 221,260 | 0.85 | 0.87 | 0.84 | 0.84 | + | 0.03 | 0.81 | 20 | 0.82 | 10 | 141.50 |
| 046949 | 元富1X | 818,000 | 27 | 1,045,570 | 1.21 | 1.43 | 1.20 | 1.43 | + | 0.27 | 1.33 | 25 | 1.34 | 25 | 297.00 |
| 04694P | 富邦2D | 18,000 | 2 | 15,560 | 0.87 | 0.87 | 0.86 | 0.86 | X | 0.00 | 0.86 | 50 | 0.87 | 50 | 0.00 |
| 046950 | 元富1Y | 741,000 | 17 | 962,410 | 1.16 | 1.36 | 1.16 | 1.36 | + | 0.22 | 1.34 | 25 | 1.35 | 25 | 226.50 |
| 046951 | 元富1Z | 418,000 | 38 | 676,870 | 1.67 | 1.70 | 1.46 | 1.46 | - | 0.18 | 1.46 | 25 | 1.48 | 25 | 114.50 |
| 046952 | 元富2A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.15 | 25 | 2.19 | 25 | 21.85 | |
| 046953 | 元富2B | 493,000 | 22 | 691,120 | 1.36 | 1.50 | 1.35 | 1.46 | + | 0.22 | 1.43 | 25 | 1.44 | 25 | 71.30 |
| 046954 | J9凱基 | 267,000 | 12 | 665,490 | 2.45 | 2.63 | 2.43 | 2.58 | + | 0.33 | 2.54 | 30 | 2.55 | 30 | 71.30 |
| 046955 | K1凱基 | 1,183,000 | 55 | 1,176,500 | 1.01 | 1.01 | 0.97 | 0.99 | + | 0.02 | 0.99 | 30 | 1.00 | 30 | 60.90 |
| 046956 | K2凱基 | 1,003,000 | 38 | 1,473,100 | 1.48 | 1.49 | 1.45 | 1.47 | - | 0.04 | 1.45 | 30 | 1.46 | 30 | 83.20 |
| 046957 | 元大BE | 145,000 | 7 | 168,500 | 1.18 | 1.18 | 1.14 | 1.14 | 0.00 | 1.15 | 100 | 1.16 | 100 | 11.49 | |
| 046958 | 元大BF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.98 | 100 | 0.99 | 100 | 20.42 | |
| 046959 | 元大BG | 45,000 | 4 | 41,500 | 0.91 | 0.93 | 0.90 | 0.90 | - | 0.02 | 0.91 | 100 | 0.92 | 100 | 27.20 |
| 04695P | 統一6Z | 10,000 | 1 | 7,900 | 0.79 | 0.79 | 0.79 | 0.79 | + | 0.01 | 0.78 | 20 | 0.79 | 10 | 0.00 |
| 046960 | 元大BH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 11 | 1.05 | 100 | 16.06 | |
| 046961 | 元大BI | 388,000 | 15 | 277,050 | 0.75 | 0.75 | 0.70 | 0.70 | - | 0.10 | 0.69 | 150 | 0.70 | 100 | 37.20 |
| 046962 | 元大BP | 94,000 | 5 | 192,570 | 1.94 | 2.12 | 1.94 | 2.12 | + | 0.31 | 2.02 | 100 | 2.05 | 100 | 71.30 |
| 046963 | 元大BQ | 806,000 | 14 | 769,730 | 0.86 | 1.05 | 0.86 | 1.05 | + | 0.21 | 1.01 | 100 | 1.03 | 100 | 297.00 |
| 046964 | 元大BR | 20,000 | 2 | 38,400 | 1.92 | 1.92 | 1.92 | 1.92 | - | 0.06 | 1.81 | 100 | 1.85 | 100 | 21.85 |
| 046965 | 元大BT | 61,000 | 4 | 58,140 | 0.97 | 0.97 | 0.94 | 0.94 | + | 0.02 | 0.92 | 100 | 0.95 | 100 | 112.50 |
| 046966 | 元大BX | 4,000 | 2 | 6,630 | 1.65 | 1.68 | 1.65 | 1.68 | + | 0.05 | 1.68 | 10 | 1.73 | 100 | 12.45 |
| 046967 | G5永豐 | 331,000 | 8 | 295,910 | 0.89 | 0.95 | 0.88 | 0.95 | + | 0.13 | 0.95 | 8 | 0.96 | 10 | 15.90 |
| 046968 | 群益G3 | 58,000 | 4 | 59,350 | 0.97 | 1.12 | 0.97 | 1.12 | + | 0.19 | 1.06 | 25 | 1.09 | 10 | 303.00 |
| 046969 | 群益G4 | 44,000 | 6 | 46,820 | 1.08 | 1.08 | 1.05 | 1.05 | + | 0.03 | 1.03 | 25 | 1.04 | 10 | 141.50 |
| 04696P | CZ群益 | 1,260,000 | 17 | 1,852,020 | 1.47 | 1.48 | 1.41 | 1.41 | - | 0.10 | 1.45 | 25 | 1.48 | 10 | 0.00 |
| 046970 | 群益G5 | 6,000 | 1 | 3,300 | 0.55 | 0.55 | 0.55 | 0.55 | + | 0.02 | 0.54 | 25 | 0.55 | 10 | 8.67 |
| 046971 | 群益G6 | 21,000 | 2 | 46,830 | 2.23 | 2.23 | 2.23 | 2.23 | + | 0.07 | 2.24 | 25 | 2.25 | 10 | 83.30 |
| 046972 | 群益G7 | 36,000 | 3 | 109,680 | 3.03 | 3.09 | 3.03 | 3.09 | + | 0.18 | 3.04 | 25 | 3.05 | 10 | 83.30 |
| 046973 | 群益G8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.55 | 25 | 1.59 | 10 | 171.00 | |
| 046974 | 群益G9 | 23,000 | 3 | 21,130 | 0.94 | 0.94 | 0.90 | 0.90 | - | 0.12 | 0.95 | 25 | 0.96 | 10 | 28.55 |
| 046975 | 群益H1 | 310,000 | 4 | 186,000 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.58 | 26 | 0.59 | 10 | 61.40 | |
| 046976 | 群益H2 | 5,000 | 1 | 7,450 | 1.49 | 1.49 | 1.49 | 1.49 | X | 0.00 | 1.46 | 25 | 1.49 | 10 | 71.30 |
| 046977 | 群益H3 | 365,000 | 5 | 298,670 | 0.79 | 0.85 | 0.79 | 0.85 | + | 0.02 | 0.86 | 25 | 0.87 | 10 | 114.00 |
| 046978 | 35國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.58 | 160 | 4.20 | 1 | 101.50 | |
| 046979 | 富邦36 | 959,000 | 28 | 969,250 | 0.93 | 1.08 | 0.91 | 1.05 | + | 0.18 | 1.01 | 13 | 1.03 | 15 | 303.00 |
| 04697P | 兆豐KM | 417,000 | 5 | 364,700 | 0.88 | 0.88 | 0.87 | 0.87 | + | 0.01 | 0.83 | 10 | 0.84 | 10 | 0.00 |
| 046980 | 富邦37 | 371,000 | 16 | 297,300 | 0.66 | 0.89 | 0.66 | 0.87 | + | 0.18 | 0.85 | 17 | 0.87 | 13 | 160.50 |
| 046981 | 富邦38 | 17,000 | 1 | 19,550 | 1.15 | 1.15 | 1.15 | 1.15 | + | 0.05 | 1.18 | 10 | 1.20 | 10 | 149.50 |
| 046982 | 富邦39 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.48 | 16 | 2.53 | 11 | 15.15 | |
| 046983 | 富邦40 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.68 | 10 | 1.71 | 11 | 21.85 | |
| 046984 | 富邦41 | 333,000 | 7 | 319,910 | 0.95 | 1.00 | 0.95 | 0.97 | + | 0.06 | 0.97 | 10 | 0.98 | 10 | 25.00 |
| 046985 | 富邦42 | 145,000 | 6 | 45,770 | 0.35 | 0.35 | 0.29 | 0.30 | 0.00 | 0.28 | 10 | 0.29 | 10 | 356.50 | |
| 046986 | 永昌EZ | 76,000 | 5 | 886,200 | 11.50 | 11.70 | 11.50 | 11.70 | + | 0.50 | 11.70 | 10 | 11.80 | 10 | 0.00 |
| 046987 | 元富2E | 217,000 | 10 | 238,850 | 1.11 | 1.13 | 1.09 | 1.13 | 0.00 | 1.12 | 25 | 1.13 | 25 | 56.20 | |
| 046988 | 元富2F | 235,000 | 6 | 240,260 | 0.99 | 1.05 | 0.98 | 1.03 | + | 0.04 | 1.02 | 25 | 1.03 | 15 | 114.50 |
| 046989 | 元富2G | 15,000 | 6 | 47,060 | 3.05 | 3.15 | 3.05 | 3.15 | + | 0.20 | 3.14 | 25 | 3.15 | 25 | 67.60 |
| 04698P | 日盛HG | 408,000 | 5 | 791,120 | 2.06 | 2.06 | 1.74 | 1.74 | - | 0.44 | 1.77 | 25 | 1.78 | 25 | 0.00 |
| 046990 | H2永豐 | 40,000 | 12 | 68,810 | 1.71 | 1.75 | 1.64 | 1.75 | + | 0.02 | 1.63 | 10 | 1.65 | 10 | 34.80 |
| 046991 | H3永豐 | 1,070,000 | 21 | 834,700 | 0.76 | 0.80 | 0.76 | 0.80 | + | 0.01 | 0.79 | 30 | 0.80 | 10 | 15.80 |
| 046992 | 合庫07 | 60,000 | 1 | 41,400 | 0.69 | 0.69 | 0.69 | 0.69 | X | 0.00 | 0.70 | 50 | 0.71 | 50 | 66.60 |
| 046993 | 合庫08 | 256,000 | 4 | 203,910 | 0.79 | 0.80 | 0.79 | 0.80 | - | 0.07 | 0.75 | 50 | 0.76 | 50 | 72.70 |
| 046994 | 兆豐CZ | 1,794,000 | 37 | 3,106,980 | 1.66 | 1.88 | 1.61 | 1.87 | + | 0.22 | 1.84 | 10 | 1.86 | 10 | 303.00 |
| 046995 | 兆豐DA | 205,000 | 14 | 258,770 | 1.24 | 1.31 | 1.23 | 1.31 | + | 0.11 | 1.30 | 10 | 1.31 | 10 | 149.50 |
| 046996 | 兆豐DB | 100,000 | 4 | 132,100 | 1.30 | 1.34 | 1.30 | 1.33 | + | 0.08 | 1.26 | 10 | 1.28 | 10 | 141.50 |
| 046997 | 兆豐DC | 25,000 | 2 | 40,100 | 1.60 | 1.61 | 1.60 | 1.61 | X | 0.00 | 1.60 | 10 | 1.61 | 10 | 81.90 |
| 046998 | 兆豐DD | 60,000 | 1 | 141,600 | 2.36 | 2.36 | 2.36 | 2.36 | + | 0.13 | 2.32 | 10 | 2.33 | 10 | 83.30 |
| 046999 | 兆豐DE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.89 | 10 | 1.92 | 10 | 71.10 | |
| 04699P | 亞東E8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 10 | 0.66 | 10 | 0.00 | |
| 047000 | 兆豐DF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.08 | 10 | 3.09 | 10 | 67.60 | |
| 047001 | K3凱基 | 5,000 | 1 | 11,600 | 2.32 | 2.32 | 2.32 | 2.32 | X | 0.00 | 2.32 | 25 | 2.36 | 30 | 36.00 |
| 047002 | K4凱基 | 5,000 | 1 | 6,100 | 1.22 | 1.22 | 1.22 | 1.22 | + | 0.04 | 1.16 | 30 | 1.18 | 30 | 20.95 |
| 047003 | 日盛EW | 290,000 | 10 | 136,250 | 0.48 | 0.49 | 0.46 | 0.47 | - | 0.08 | 0.46 | 25 | 0.47 | 24 | 37.20 |
| 047004 | 日盛EX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 25 | 1.41 | 10 | 36.00 | |
| 047005 | 玉山53 | 20,000 | 1 | 43,800 | 2.19 | 2.19 | 2.19 | 2.19 | + | 0.01 | 2.16 | 10 | 2.17 | 10 | 0.00 |
| 047006 | 富邦43 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.33 | 30 | 2.37 | 10 | 171.00 | |
| 047007 | 富邦44 | 120,000 | 2 | 61,800 | 0.52 | 0.52 | 0.49 | 0.49 | - | 0.02 | 0.49 | 10 | 0.50 | 10 | 72.70 |
| 047008 | 富邦45 | 312,000 | 19 | 963,300 | 3.08 | 3.13 | 2.98 | 3.00 | + | 0.03 | 2.99 | 10 | 3.00 | 5 | 248.00 |
| 047009 | 富邦46 | 570,000 | 12 | 796,800 | 1.31 | 1.44 | 1.31 | 1.42 | + | 0.13 | 1.42 | 10 | 1.43 | 10 | 72.00 |
| 04700P | 凱基2N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.40 | 30 | 1.41 | 30 | 0.00 | |
| 047010 | 富邦47 | 119,000 | 9 | 60,880 | 0.56 | 0.56 | 0.50 | 0.50 | - | 0.06 | 0.52 | 10 | 0.53 | 10 | 28.55 |
| 047011 | 富邦48 | 1,276,000 | 35 | 930,550 | 0.72 | 0.77 | 0.68 | 0.76 | + | 0.02 | 0.75 | 10 | 0.76 | 5 | 65.60 |
| 047012 | 元大BY | 176,000 | 7 | 321,120 | 1.83 | 1.83 | 1.80 | 1.82 | + | 0.06 | 1.80 | 100 | 1.82 | 100 | 185.00 |
| 047013 | 元大BZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.93 | 100 | 2.02 | 10 | 303.00 | |
| 047014 | 元大CA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 100 | 1.23 | 25 | 7.69 | |
| 047015 | 元大CB | 70,000 | 6 | 133,000 | 1.90 | 1.90 | 1.90 | 1.90 | + | 0.05 | 1.82 | 10 | 1.83 | 50 | 45.60 |
| 047016 | 元大CC | 5,046,000 | 207 | 3,885,540 | 0.72 | 0.89 | 0.68 | 0.87 | - | 0.10 | 0.87 | 23 | 0.90 | 50 | 180.00 |
| 047017 | 元大CD | 2,275,000 | 28 | 2,670,650 | 1.12 | 1.24 | 1.10 | 1.24 | + | 0.16 | 1.23 | 10 | 1.24 | 100 | 226.50 |
| 047018 | 元大CE | 100,000 | 1 | 94,000 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.02 | 0.97 | 100 | 0.98 | 100 | 15.60 |
| 047019 | 元大CF | 1,124,000 | 25 | 1,179,960 | 1.07 | 1.08 | 1.03 | 1.05 | - | 0.03 | 1.03 | 10 | 1.04 | 100 | 61.40 |
| 04701P | 凱基2P | 342,000 | 3 | 282,440 | 0.82 | 0.83 | 0.82 | 0.83 | X | 0.00 | 0.82 | 30 | 0.83 | 30 | 0.00 |
| 047020 | 元大CH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.65 | 100 | -- | 0 | 101.50 | |
| 047021 | 群益H4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.44 | 25 | 4.45 | 10 | 21.52 | |
| 047022 | 群益H5 | 653,000 | 22 | 1,009,650 | 1.49 | 1.61 | 1.49 | 1.61 | + | 0.05 | 1.60 | 25 | 1.61 | 10 | 65.60 |
| 047023 | 群益H6 | 964,000 | 26 | 725,770 | 0.68 | 0.89 | 0.67 | 0.87 | + | 0.16 | 0.88 | 25 | 0.90 | 10 | 160.50 |
| 047024 | 群益H7 | 466,000 | 9 | 1,652,250 | 3.58 | 3.59 | 3.48 | 3.48 | + | 0.10 | 3.45 | 25 | 3.47 | 10 | 248.00 |
| 047025 | 群益H8 | 8,000 | 2 | 6,480 | 0.81 | 0.81 | 0.81 | 0.81 | + | 0.01 | 0.88 | 25 | 0.90 | 10 | 226.50 |
| 047026 | 群益H9 | 407,000 | 5 | 400,050 | 0.99 | 1.01 | 0.98 | 0.98 | + | 0.03 | 0.98 | 25 | 1.00 | 10 | 81.90 |
| 047027 | 群益I1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.96 | 25 | 3.03 | 10 | 506.00 | |
| 047028 | 群益I2 | 205,000 | 3 | 245,130 | 1.19 | 1.42 | 1.19 | 1.42 | + | 0.28 | 1.29 | 25 | 1.31 | 10 | 297.00 |
| 047029 | 群益I3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.68 | 25 | 1.74 | 10 | 21.85 | |
| 04702P | 凱基2T | 241,000 | 5 | 288,940 | 1.19 | 1.20 | 1.19 | 1.19 | 0.00 | 1.19 | 30 | 1.20 | 30 | 0.00 | |
| 047030 | 群益I5 | 334,000 | 7 | 291,970 | 0.84 | 0.90 | 0.84 | 0.90 | + | 0.01 | 0.90 | 25 | 0.91 | 10 | 60.90 |
| 047031 | H6永豐 | 124,000 | 3 | 137,640 | 1.11 | 1.11 | 1.11 | 1.11 | + | 0.03 | 1.10 | 10 | 1.11 | 10 | 37.40 |
| 047032 | 中信F7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 30 | 0.90 | 10 | 129.00 | |
| 047033 | K6凱基 | 1,297,000 | 43 | 2,417,080 | 1.95 | 1.98 | 1.71 | 1.71 | - | 0.20 | 1.71 | 30 | 1.74 | 30 | 114.50 |
| 047034 | K7凱基 | 299,000 | 6 | 345,310 | 1.17 | 1.17 | 1.13 | 1.13 | 0.00 | 1.12 | 30 | 1.15 | 30 | 129.00 | |
| 047035 | K8凱基 | 128,000 | 11 | 187,860 | 1.49 | 1.52 | 1.42 | 1.43 | - | 0.11 | 1.42 | 30 | 1.43 | 30 | 36.50 |
| 047036 | K9凱基 | 815,000 | 17 | 977,260 | 1.19 | 1.25 | 1.15 | 1.17 | - | 0.04 | 1.16 | 30 | 1.17 | 30 | 74.00 |
| 047037 | L1凱基 | 1,561,000 | 44 | 1,706,280 | 1.12 | 1.12 | 1.04 | 1.07 | - | 0.08 | 1.05 | 30 | 1.06 | 30 | 72.70 |
| 047038 | 元大CM | 1,000 | 1 | 1,510 | 1.51 | 1.51 | 1.51 | 1.51 | + | 0.01 | 1.50 | 100 | 1.53 | 100 | 48.25 |
| 047039 | 元大CN | 711,000 | 17 | 266,670 | 0.38 | 0.38 | 0.37 | 0.38 | - | 0.03 | 0.37 | 415 | 0.38 | 400 | 17.75 |
| 04703P | 元大NC | 940,000 | 18 | 856,590 | 0.91 | 0.94 | 0.90 | 0.94 | - | 0.02 | 0.93 | 100 | 0.94 | 100 | 0.00 |
| 047040 | 元大CP | 4,110,000 | 201 | 5,038,250 | 1.19 | 1.29 | 1.13 | 1.29 | + | 0.10 | 1.28 | 105 | 1.29 | 95 | 36.90 |
| 047041 | 統一1D | 1,163,000 | 63 | 1,640,940 | 1.42 | 1.45 | 1.35 | 1.40 | + | 0.01 | 1.39 | 10 | 1.41 | 10 | 24.30 |
| 047042 | 統一1E | 30,000 | 3 | 35,000 | 1.17 | 1.18 | 1.15 | 1.18 | - | 0.07 | 1.17 | 10 | 1.20 | 10 | 28.55 |
| 047043 | 統一1F | 446,000 | 31 | 590,080 | 1.33 | 1.35 | 1.30 | 1.35 | + | 0.03 | 1.34 | 10 | 1.35 | 10 | 68.50 |
| 047044 | 統一1G | 1,466,000 | 70 | 2,196,610 | 1.53 | 1.53 | 1.36 | 1.36 | - | 0.12 | 1.34 | 68 | 1.37 | 68 | 114.50 |
| 047045 | 統一1H | 228,000 | 5 | 254,340 | 1.10 | 1.15 | 1.09 | 1.15 | + | 0.08 | 1.13 | 20 | 1.15 | 10 | 37.15 |
| 047046 | 統一1J | 1,625,000 | 97 | 1,831,240 | 1.11 | 1.19 | 1.08 | 1.18 | + | 0.07 | 1.17 | 10 | 1.18 | 10 | 36.90 |
| 047047 | 統一1K | 3,000 | 3 | 5,260 | 1.75 | 1.76 | 1.75 | 1.76 | + | 0.03 | 1.69 | 10 | 1.70 | 10 | 45.60 |
| 047048 | 統一1L | 28,000 | 1 | 33,040 | 1.18 | 1.18 | 1.18 | 1.18 | + | 0.04 | 1.13 | 10 | 1.16 | 10 | 129.00 |
| 047049 | 統一1M | 1,000,000 | 16 | 862,960 | 0.85 | 0.88 | 0.84 | 0.88 | + | 0.04 | 0.85 | 10 | 0.86 | 10 | 7.69 |
| 04704P | 元大ND | 154,000 | 10 | 161,600 | 1.10 | 1.10 | 0.98 | 0.98 | - | 0.15 | 0.97 | 100 | 0.98 | 100 | 0.00 |
| 047050 | 日盛EY | 89,000 | 3 | 241,840 | 2.77 | 2.77 | 2.68 | 2.68 | - | 0.07 | 2.70 | 25 | 2.72 | 25 | 23.65 |
| 047051 | 日盛EZ | 88,000 | 1 | 112,640 | 1.28 | 1.28 | 1.28 | 1.28 | + | 0.05 | 1.24 | 25 | 1.25 | 25 | 39.05 |
| 047052 | 元富2H | 294,000 | 11 | 454,000 | 1.55 | 1.55 | 1.53 | 1.55 | - | 0.03 | 1.54 | 25 | 1.55 | 25 | 83.20 |
| 047053 | 元富2J | 479,000 | 18 | 478,430 | 0.98 | 1.03 | 0.98 | 1.01 | + | 0.07 | 1.01 | 25 | 1.02 | 25 | 25.00 |
| 047054 | 元富2K | 1,245,000 | 25 | 1,017,300 | 0.71 | 0.95 | 0.70 | 0.95 | + | 0.24 | 0.94 | 25 | 0.95 | 25 | 160.50 |
| 047055 | 元富2L | 352,000 | 9 | 521,700 | 1.46 | 1.51 | 1.42 | 1.51 | + | 0.02 | 1.42 | 25 | 1.43 | 25 | 74.00 |
| 047056 | 群益J1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.59 | 25 | 2.60 | 10 | 21.52 | |
| 047057 | 群益J2 | 97,000 | 6 | 92,780 | 0.94 | 1.01 | 0.94 | 1.01 | + | 0.16 | 1.01 | 25 | 1.03 | 10 | 15.90 |
| 047058 | 群益J3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.09 | 25 | 1.14 | 10 | 20.95 | |
| 047059 | 群益J4 | 2,000 | 1 | 2,580 | 1.29 | 1.29 | 1.29 | 1.29 | + | 0.02 | 1.29 | 25 | 1.32 | 10 | 171.00 |
| 04705P | 中信BH | 407,000 | 5 | 425,510 | 1.06 | 1.09 | 1.03 | 1.09 | - | 0.01 | 1.10 | 10 | 1.11 | 10 | 0.00 |
| 047060 | 群益J5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.21 | 25 | 2.29 | 10 | 10.90 | |
| 047061 | 群益J6 | 54,000 | 8 | 50,560 | 0.88 | 1.03 | 0.88 | 1.03 | + | 0.16 | 1.02 | 25 | 1.03 | 10 | 226.50 |
| 047062 | 群益J7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 6.15 | 25 | 6.55 | 10 | 101.50 | |
| 047063 | 群益J8 | 43,000 | 3 | 69,680 | 1.58 | 1.66 | 1.58 | 1.66 | + | 0.13 | 1.63 | 25 | 1.64 | 10 | 37.15 |
| 047064 | 群益J9 | 98,000 | 8 | 136,780 | 1.38 | 1.41 | 1.38 | 1.41 | + | 0.02 | 1.39 | 25 | 1.40 | 10 | 34.40 |
| 047065 | 群益K1 | 399,000 | 5 | 418,430 | 1.05 | 1.06 | 1.04 | 1.06 | - | 0.04 | 1.01 | 25 | 1.02 | 10 | 102.00 |
| 047066 | 群益K2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 25 | 0.65 | 10 | 114.00 | |
| 047067 | 群益K3 | 48,000 | 5 | 99,840 | 2.08 | 2.08 | 2.08 | 2.08 | + | 0.22 | 2.08 | 25 | 2.11 | 10 | 506.00 |
| 047068 | 群益K4 | 561,000 | 8 | 243,190 | 0.43 | 0.45 | 0.42 | 0.42 | + | 0.01 | 0.42 | 50 | 0.43 | 109 | 14.40 |
| 047069 | 37國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.21 | 260 | 2.26 | 10 | 45.60 | |
| 04706P | BM永豐 | 5,000 | 1 | 5,150 | 1.03 | 1.03 | 1.03 | 1.03 | - | 0.08 | 1.03 | 10 | 1.04 | 10 | 0.00 |
| 047070 | 38國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.55 | 120 | 5.60 | 40 | 67.60 | |
| 047071 | L5凱基 | 536,000 | 28 | 818,760 | 1.53 | 1.55 | 1.48 | 1.48 | 0.00 | 1.47 | 30 | 1.48 | 30 | 45.60 | |
| 047072 | L6凱基 | 5,000 | 1 | 1,400 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.04 | 0.29 | 30 | 0.30 | 30 | 17.75 |
| 047073 | L7凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 30 | 0.25 | 30 | 17.75 | |
| 047074 | L8凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 30 | 0.21 | 30 | 17.75 | |
| 047075 | L9凱基 | 672,000 | 13 | 704,720 | 1.08 | 1.08 | 1.03 | 1.04 | - | 0.02 | 1.04 | 30 | 1.06 | 30 | 147.00 |
| 047076 | 元大CV | 138,000 | 6 | 453,150 | 3.22 | 3.33 | 3.22 | 3.30 | + | 0.16 | 3.30 | 495 | 3.31 | 495 | 0.00 |
| 047077 | 元大CW | 21,000 | 2 | 44,290 | 2.09 | 2.11 | 2.09 | 2.11 | + | 0.11 | 2.16 | 495 | 2.17 | 495 | 0.00 |
| 047078 | 元大CX | 30,000 | 2 | 82,800 | 2.72 | 2.78 | 2.72 | 2.78 | X | 0.00 | 2.75 | 495 | 2.76 | 200 | 0.00 |
| 047079 | 元大CY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.78 | 50 | 2.84 | 50 | 15.15 | |
| 04707P | 元富7M | 464,000 | 20 | 894,490 | 2.02 | 2.02 | 1.72 | 1.72 | - | 0.43 | 1.74 | 25 | 1.75 | 25 | 0.00 |
| 047080 | 元大CZ | 200,000 | 5 | 363,250 | 1.73 | 1.82 | 1.73 | 1.82 | + | 0.09 | 1.75 | 100 | 1.78 | 1 | 20.95 |
| 047081 | 元大DA | 564,000 | 13 | 499,580 | 0.89 | 0.92 | 0.87 | 0.90 | 0.00 | 0.90 | 100 | 0.91 | 100 | 29.25 | |
| 047082 | 元大DB | 114,000 | 8 | 209,420 | 1.82 | 1.88 | 1.80 | 1.85 | + | 0.04 | 1.88 | 100 | 1.90 | 10 | 506.00 |
| 047083 | 元大DC | 653,000 | 14 | 467,900 | 0.72 | 0.76 | 0.64 | 0.65 | 0.00 | 0.64 | 100 | 0.65 | 100 | 356.50 | |
| 047084 | 元富2P | 289,000 | 24 | 644,140 | 2.23 | 2.25 | 2.20 | 2.20 | - | 0.04 | 2.19 | 25 | 2.23 | 25 | 23.65 |
| 047085 | 中信F9 | 404,000 | 20 | 508,220 | 1.18 | 1.40 | 1.18 | 1.40 | + | 0.22 | 1.36 | 10 | 1.38 | 10 | 303.00 |
| 047086 | 中信G1 | 152,000 | 6 | 398,540 | 2.62 | 2.65 | 2.62 | 2.62 | + | 0.11 | 2.52 | 30 | 2.55 | 10 | 248.00 |
| 047087 | 中信G2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 30 | 0.66 | 30 | 356.50 | |
| 047088 | H7永豐 | 128,000 | 6 | 106,750 | 0.82 | 0.87 | 0.82 | 0.87 | X | 0.00 | 0.87 | 10 | 0.88 | 10 | 226.50 |
| 047089 | H8永豐 | 180,000 | 13 | 117,130 | 0.71 | 0.71 | 0.63 | 0.63 | 0.00 | 0.63 | 10 | 0.65 | 10 | 356.50 | |
| 04708P | 元富7N | 434,000 | 10 | 479,710 | 1.15 | 1.15 | 0.97 | 0.97 | - | 0.27 | 0.97 | 25 | 0.98 | 25 | 0.00 |
| 047090 | H9永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.48 | 10 | 0.49 | 10 | 18.66 | |
| 047091 | I1永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 110 | 1.01 | 10 | 18.12 | |
| 047092 | 統一1P | 50,000 | 1 | 44,500 | 0.89 | 0.89 | 0.89 | 0.89 | - | 0.01 | 0.90 | 10 | 0.91 | 10 | 18.66 |
| 047093 | 統一1Q | 1,000 | 1 | 4,160 | 4.16 | 4.16 | 4.16 | 4.16 | + | 0.16 | 4.12 | 498 | 4.13 | 298 | 0.00 |
| 047094 | 日盛FA | 971,000 | 19 | 601,830 | 0.67 | 0.67 | 0.59 | 0.62 | - | 0.09 | 0.62 | 25 | 0.63 | 25 | 170.50 |
| 047095 | 日盛FB | 605,000 | 13 | 1,043,690 | 1.75 | 1.75 | 1.67 | 1.72 | + | 0.02 | 1.70 | 25 | 1.72 | 25 | 60.90 |
| 047096 | 日盛FC | 1,670,000 | 32 | 2,074,990 | 1.12 | 1.35 | 1.12 | 1.28 | + | 0.11 | 1.26 | 25 | 1.28 | 25 | 297.00 |
| 047097 | 群益K7 | 110,000 | 2 | 186,700 | 1.70 | 1.70 | 1.67 | 1.67 | - | 0.04 | 1.70 | 25 | 1.71 | 10 | 27.20 |
| 047098 | 群益K8 | 324,000 | 13 | 195,200 | 0.55 | 0.73 | 0.55 | 0.71 | X | 0.00 | 0.71 | 27 | 0.72 | 10 | 160.50 |
| 047099 | 群益K9 | 30,000 | 2 | 29,300 | 0.98 | 0.98 | 0.97 | 0.97 | + | 0.03 | 0.95 | 25 | 0.96 | 10 | 141.50 |
| 04709P | 元富7P | 421,000 | 5 | 387,320 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.03 | 0.88 | 25 | 0.89 | 25 | 0.00 |
| 047100 | 群益L1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.75 | 25 | 2.79 | 10 | 36.00 | |
| 047101 | 群益L2 | 10,000 | 1 | 41,100 | 4.11 | 4.11 | 4.11 | 4.11 | + | 0.08 | 4.14 | 25 | 4.19 | 10 | 36.00 |
| 047102 | 群益L3 | 16,000 | 1 | 32,320 | 2.02 | 2.02 | 2.02 | 2.02 | + | 0.05 | 2.03 | 25 | 2.04 | 10 | 83.30 |
| 047103 | 群益L4 | 10,000 | 1 | 28,900 | 2.89 | 2.89 | 2.89 | 2.89 | + | 0.13 | 2.90 | 25 | 2.92 | 10 | 83.30 |
| 047104 | 群益L5 | 1,000 | 1 | 2,100 | 2.10 | 2.10 | 2.10 | 2.10 | X | 0.00 | 2.03 | 25 | 2.06 | 10 | 171.00 |
| 047105 | 群益L6 | 810,000 | 18 | 790,420 | 0.95 | 1.00 | 0.94 | 1.00 | + | 0.01 | 1.00 | 25 | 1.01 | 10 | 68.50 |
| 047106 | 群益L7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.18 | 25 | 1.19 | 10 | 226.50 | |
| 047107 | 群益L8 | 59,000 | 11 | 470,300 | 7.50 | 8.40 | 7.40 | 8.40 | + | 0.50 | 8.35 | 25 | 8.85 | 10 | 101.50 |
| 047108 | 群益L9 | 128,000 | 10 | 102,320 | 0.81 | 0.81 | 0.78 | 0.80 | - | 0.10 | 0.79 | 25 | 0.83 | 10 | 170.50 |
| 047109 | 群益M1 | 645,000 | 22 | 1,283,970 | 1.96 | 2.15 | 1.93 | 2.06 | + | 0.28 | 2.05 | 25 | 2.06 | 10 | 71.30 |
| 04710P | 元富7Q | 1,421,000 | 10 | 716,960 | 0.50 | 0.54 | 0.49 | 0.54 | + | 0.04 | 0.53 | 25 | 0.54 | 25 | 0.00 |
| 047110 | 群益M2 | 206,000 | 3 | 127,590 | 0.62 | 0.62 | 0.58 | 0.58 | - | 0.07 | 0.57 | 25 | 0.58 | 10 | 68.30 |
| 047111 | 玉山54 | 140,000 | 2 | 72,200 | 0.53 | 0.53 | 0.51 | 0.51 | X | 0.00 | 0.49 | 13 | 0.50 | 13 | 0.00 |
| 047112 | 玉山55 | 2,000 | 1 | 4,600 | 2.30 | 2.30 | 2.30 | 2.30 | X | 0.00 | 2.34 | 13 | 2.37 | 13 | 0.00 |
| 047113 | 玉山56 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.95 | 13 | 1.98 | 13 | 0.00 | |
| 047114 | 富邦52 | 317,000 | 6 | 364,240 | 1.14 | 1.15 | 1.12 | 1.12 | - | 0.04 | 1.11 | 10 | 1.12 | 10 | 61.40 |
| 047115 | 富邦53 | 30,000 | 2 | 28,800 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.98 | 30 | 1.00 | 10 | 247.50 | |
| 047116 | 中信G4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.93 | 30 | -- | 0 | 101.50 | |
| 047117 | 中信G5 | 85,000 | 9 | 307,870 | 3.30 | 3.90 | 3.30 | 3.82 | + | 0.69 | 3.84 | 30 | 3.87 | 10 | 3,180.00 |
| 047118 | M8凱基 | 874,000 | 30 | 1,460,710 | 1.62 | 1.71 | 1.61 | 1.66 | + | 0.08 | 1.62 | 30 | 1.64 | 30 | 20.95 |
| 047119 | N1凱基 | 15,000 | 2 | 17,950 | 1.19 | 1.21 | 1.19 | 1.21 | + | 0.07 | 1.18 | 30 | 1.19 | 30 | 81.90 |
| 04711P | 元富7R | 881,000 | 20 | 757,050 | 0.90 | 0.92 | 0.82 | 0.82 | - | 0.04 | 0.81 | 25 | 0.82 | 25 | 0.00 |
| 047120 | N2凱基 | 864,000 | 21 | 676,640 | 0.73 | 0.87 | 0.73 | 0.87 | + | 0.11 | 0.80 | 30 | 0.81 | 30 | 297.00 |
| 047121 | 統一1S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.61 | 10 | 2.71 | 10 | 101.50 | |
| 047122 | 統一1T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.71 | 708 | 0.72 | 468 | 18.12 | |
| 047123 | 亞東D3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 10 | 0.27 | 10 | 17.75 | |
| 047124 | 亞東D4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.57 | 10 | 1.67 | 10 | 12.45 | |
| 047125 | 亞東D5 | 100,000 | 1 | 107,000 | 1.07 | 1.07 | 1.07 | 1.07 | X | 0.00 | 1.06 | 10 | 1.08 | 10 | 226.50 |
| 047126 | 亞東D6 | 1,326,000 | 16 | 1,406,210 | 1.02 | 1.12 | 1.00 | 1.12 | + | 0.12 | 1.11 | 10 | 1.12 | 10 | 17.55 |
| 047127 | 元大DF | 15,000 | 1 | 14,850 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.02 | 1.00 | 100 | 1.02 | 100 | 20.42 |
| 047128 | 元大DG | 756,000 | 14 | 1,465,490 | 1.88 | 2.10 | 1.88 | 2.10 | + | 0.37 | 2.11 | 100 | 2.14 | 100 | 3,180.00 |
| 047129 | 元大DH | 39,000 | 3 | 46,890 | 1.18 | 1.21 | 1.18 | 1.21 | + | 0.02 | 1.17 | 100 | 1.18 | 100 | 30.85 |
| 04712P | 元富7S | 757,000 | 28 | 940,910 | 1.30 | 1.32 | 1.19 | 1.19 | - | 0.03 | 1.18 | 25 | 1.19 | 25 | 0.00 |
| 047130 | 元大DI | 113,000 | 6 | 110,850 | 0.97 | 1.02 | 0.97 | 1.00 | 0.00 | 0.98 | 100 | 1.00 | 100 | 25.85 | |
| 047131 | 元大DJ | 75,000 | 3 | 81,500 | 1.10 | 1.14 | 1.08 | 1.08 | - | 0.05 | 1.11 | 100 | 1.12 | 100 | 27.20 |
| 047132 | 群益M3 | 209,000 | 12 | 585,480 | 2.82 | 2.86 | 2.78 | 2.86 | + | 0.22 | 2.85 | 25 | 2.86 | 10 | 23.43 |
| 047133 | 群益M4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.08 | 25 | 2.17 | 10 | 34.80 | |
| 047134 | 群益M5 | 46,000 | 7 | 34,270 | 0.76 | 0.76 | 0.73 | 0.73 | - | 0.02 | 0.76 | 25 | 0.77 | 10 | 66.60 |
| 047135 | 群益M6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.94 | 25 | 1.99 | 10 | 66.70 | |
| 047136 | 群益M7 | 238,000 | 5 | 243,290 | 1.07 | 1.07 | 0.96 | 0.96 | - | 0.06 | 0.95 | 25 | 0.99 | 10 | 114.50 |
| 047137 | 群益M8 | 35,000 | 5 | 32,730 | 0.96 | 0.96 | 0.92 | 0.92 | + | 0.01 | 0.93 | 25 | 0.94 | 10 | 185.00 |
| 047138 | 群益M9 | 1,000 | 1 | 750 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.02 | 0.72 | 25 | 0.74 | 10 | 149.00 |
| 047139 | 永昌FA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.54 | 10 | 3.57 | 10 | 0.00 | |
| 04713P | 元富7T | 174,000 | 8 | 183,080 | 1.12 | 1.12 | 1.03 | 1.05 | - | 0.07 | 1.04 | 25 | 1.05 | 24 | 0.00 |
| 047140 | 永昌FB | 135,000 | 12 | 294,640 | 2.05 | 2.27 | 2.05 | 2.25 | + | 0.27 | 2.18 | 10 | 2.22 | 10 | 0.00 |
| 047141 | 永昌FC | 132,000 | 14 | 273,180 | 2.02 | 2.21 | 2.00 | 2.18 | + | 0.36 | 2.12 | 10 | 2.13 | 10 | 0.00 |
| 047142 | 39國泰 | 94,000 | 3 | 146,070 | 1.49 | 1.56 | 1.49 | 1.56 | + | 0.20 | 1.54 | 360 | 1.56 | 100 | 364.00 |
| 047143 | 40國泰 | 1,001,000 | 31 | 1,302,110 | 1.19 | 1.35 | 1.17 | 1.32 | + | 0.15 | 1.31 | 490 | 1.32 | 100 | 72.00 |
| 047144 | 41國泰 | 58,000 | 4 | 85,260 | 1.42 | 1.53 | 1.42 | 1.53 | + | 0.18 | 1.52 | 370 | 1.54 | 100 | 15.90 |
| 047145 | 42國泰 | 204,000 | 5 | 246,880 | 1.20 | 1.22 | 1.20 | 1.22 | - | 0.04 | 1.20 | 2 | 1.22 | 96 | 114.50 |
| 047146 | 富邦54 | 300,000 | 3 | 327,000 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.09 | 1.07 | 10 | 1.10 | 10 | 10.55 |
| 047147 | 富邦55 | 44,000 | 1 | 18,040 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.01 | 0.41 | 10 | 0.42 | 10 | 66.60 |
| 047148 | 富邦56 | 189,000 | 10 | 45,890 | 0.22 | 0.27 | 0.22 | 0.27 | - | 0.04 | 0.26 | 30 | 0.32 | 20 | 180.00 |
| 047149 | 富邦57 | 181,000 | 7 | 185,240 | 1.00 | 1.04 | 1.00 | 1.00 | - | 0.02 | 1.01 | 10 | 1.02 | 10 | 11.49 |
| 04714P | 康和HA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 10 | 0.57 | 10 | 0.00 | |
| 047150 | 元大DM | 1,134,000 | 92 | 3,054,080 | 2.62 | 3.24 | 2.45 | 2.86 | + | 0.14 | 2.81 | 10 | 2.85 | 50 | 66.70 |
| 047151 | 元大DQ | 1,016,000 | 11 | 2,210,030 | 2.12 | 2.21 | 2.12 | 2.18 | + | 0.08 | 2.10 | 100 | 2.12 | 100 | 248.00 |
| 047152 | 元大DR | 2,357,000 | 25 | 2,126,050 | 0.87 | 0.98 | 0.84 | 0.96 | + | 0.12 | 0.97 | 10 | 0.98 | 100 | 226.50 |
| 047153 | 元大DS | 712,000 | 20 | 688,260 | 0.94 | 1.01 | 0.93 | 0.99 | + | 0.15 | 0.97 | 120 | 0.99 | 90 | 364.00 |
| 047154 | N4凱基 | 375,000 | 6 | 363,450 | 0.98 | 0.99 | 0.96 | 0.96 | - | 0.02 | 0.95 | 30 | 0.96 | 30 | 73.80 |
| 047155 | N5凱基 | 44,000 | 1 | 58,520 | 1.33 | 1.33 | 1.33 | 1.33 | - | 0.01 | 1.28 | 30 | 1.31 | 30 | 149.00 |
| 047156 | 元富2S | 123,000 | 3 | 141,590 | 1.15 | 1.17 | 1.15 | 1.15 | + | 0.06 | 1.10 | 25 | 1.11 | 25 | 20.95 |
| 047157 | 中信G6 | 207,000 | 23 | 277,080 | 1.38 | 1.38 | 1.32 | 1.36 | + | 0.08 | 1.34 | 30 | 1.36 | 30 | 60.90 |
| 047158 | 中信G7 | 674,000 | 24 | 433,120 | 0.61 | 0.76 | 0.60 | 0.76 | + | 0.16 | 0.71 | 30 | 0.73 | 30 | 297.00 |
| 047159 | I2永豐 | 536,000 | 9 | 659,370 | 1.22 | 1.29 | 1.21 | 1.29 | + | 0.20 | 1.26 | 10 | 1.27 | 10 | 71.30 |
| 04715P | 凱基3L | 74,000 | 1 | 50,320 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.01 | 0.68 | 30 | 0.69 | 30 | 0.00 |
| 047160 | I3永豐 | 1,252,000 | 24 | 983,260 | 0.73 | 0.82 | 0.73 | 0.81 | + | 0.02 | 0.82 | 10 | 0.83 | 10 | 114.00 |
| 047161 | I4永豐 | 151,000 | 5 | 191,530 | 1.25 | 1.29 | 1.25 | 1.27 | X | 0.00 | 1.26 | 10 | 1.27 | 10 | 81.90 |
| 047162 | 群益N2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 25 | 0.55 | 10 | 18.66 | |
| 047163 | 日盛FF | 119,000 | 4 | 162,410 | 1.34 | 1.47 | 1.34 | 1.47 | + | 0.11 | 1.45 | 25 | 1.47 | 25 | 15.90 |
| 047164 | 日盛FG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 25 | 0.26 | 25 | 17.75 | |
| 047165 | 統一1V | 795,000 | 15 | 538,160 | 0.69 | 0.72 | 0.65 | 0.72 | + | 0.02 | 0.72 | 66 | 0.73 | 68 | 114.00 |
| 047166 | 統一1W | 4,000 | 2 | 8,560 | 2.14 | 2.14 | 2.14 | 2.14 | + | 0.17 | 2.13 | 20 | 2.14 | 10 | 21.52 |
| 047167 | 統一1X | 12,000 | 2 | 16,720 | 1.39 | 1.41 | 1.39 | 1.41 | + | 0.02 | 1.40 | 10 | 1.42 | 10 | 83.30 |
| 047168 | 統一1Y | 1,474,000 | 34 | 1,983,670 | 1.30 | 1.42 | 1.30 | 1.37 | + | 0.18 | 1.36 | 10 | 1.38 | 10 | 71.30 |
| 047169 | 統一1Z | 71,000 | 3 | 110,860 | 1.56 | 1.57 | 1.56 | 1.57 | + | 0.05 | 1.56 | 10 | 1.57 | 10 | 36.00 |
| 04716P | 凱基3P | 485,000 | 3 | 299,080 | 0.62 | 0.63 | 0.61 | 0.63 | - | 0.02 | 0.61 | 30 | 0.62 | 30 | 0.00 |
| 047170 | 統一2A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.54 | 10 | 1.56 | 10 | 36.00 | |
| 047171 | 統一2B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.07 | 10 | 1.09 | 10 | 81.90 | |
| 047172 | 兆豐DJ | 231,000 | 28 | 485,420 | 1.99 | 2.34 | 1.99 | 2.34 | + | 0.50 | 2.35 | 10 | 2.36 | 10 | 3,180.00 |
| 047173 | 兆豐DK | 364,000 | 13 | 1,782,370 | 4.56 | 5.25 | 4.56 | 5.25 | + | 1.06 | 5.45 | 10 | 5.55 | 10 | 3,180.00 |
| 047174 | 兆豐DL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.56 | 10 | 1.59 | 10 | 226.50 | |
| 047175 | 兆豐DM | 647,000 | 22 | 510,440 | 0.65 | 0.87 | 0.65 | 0.79 | + | 0.13 | 0.85 | 10 | 0.86 | 10 | 160.50 |
| 047176 | 兆豐DN | 599,000 | 12 | 495,660 | 0.85 | 0.85 | 0.79 | 0.84 | - | 0.03 | 0.80 | 10 | 0.81 | 10 | 72.70 |
| 047177 | 兆豐DP | 614,000 | 13 | 755,180 | 1.19 | 1.30 | 1.19 | 1.27 | + | 0.15 | 1.27 | 10 | 1.28 | 10 | 15.90 |
| 047178 | 兆豐DQ | 138,000 | 13 | 163,620 | 1.16 | 1.26 | 1.16 | 1.26 | + | 0.05 | 1.22 | 20 | 1.24 | 10 | 15.80 |
| 047179 | 兆豐DR | 1,150,000 | 23 | 1,480,850 | 1.32 | 1.32 | 1.26 | 1.30 | 0.00 | 1.31 | 10 | 1.32 | 10 | 60.90 | |
| 04717P | 凱基3Y | 356,000 | 6 | 249,700 | 0.70 | 0.71 | 0.70 | 0.71 | + | 0.02 | 0.70 | 30 | 0.71 | 30 | 0.00 |
| 047180 | 兆豐DS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 10 | 1.48 | 10 | 36.50 | |
| 047181 | 兆豐DT | 3,579,000 | 108 | 6,164,960 | 1.64 | 1.84 | 1.55 | 1.78 | + | 0.21 | 1.76 | 10 | 1.79 | 10 | 128.50 |
| 047182 | 兆豐DW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.58 | 10 | 2.61 | 10 | 171.00 | |
| 047183 | 兆豐DX | 157,000 | 4 | 169,480 | 1.07 | 1.10 | 1.07 | 1.10 | + | 0.11 | 1.08 | 10 | 1.09 | 10 | 25.30 |
| 047184 | 兆豐DY | 202,000 | 8 | 362,240 | 1.78 | 1.89 | 1.76 | 1.89 | + | 0.25 | 1.84 | 10 | 1.85 | 10 | 71.30 |
| 047185 | 兆豐DZ | 62,000 | 2 | 96,520 | 1.56 | 1.56 | 1.55 | 1.55 | + | 0.04 | 1.65 | 10 | 1.66 | 10 | 37.15 |
| 047186 | 兆豐FA | 400,000 | 1 | 152,000 | 0.38 | 0.38 | 0.38 | 0.38 | + | 0.01 | 0.38 | 10 | 0.39 | 10 | 8.67 |
| 047187 | 兆豐FB | 60,000 | 4 | 23,000 | 0.40 | 0.40 | 0.38 | 0.38 | - | 0.02 | 0.37 | 10 | 0.38 | 10 | 17.75 |
| 047188 | 玉山61 | 892,000 | 6 | 972,660 | 0.99 | 1.20 | 0.99 | 1.20 | + | 0.14 | 1.12 | 13 | 1.13 | 13 | 0.00 |
| 047189 | 富邦59 | 830,000 | 10 | 1,020,800 | 1.15 | 1.28 | 1.15 | 1.27 | X | 0.00 | 1.26 | 50 | 1.28 | 13 | 226.50 |
| 04718P | DI群益 | 1,019,000 | 23 | 1,122,770 | 1.09 | 1.11 | 1.09 | 1.11 | - | 0.02 | 1.12 | 25 | 1.13 | 10 | 0.00 |
| 047190 | 富邦60 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 10 | 1.21 | 10 | 16.06 | |
| 047191 | 富邦61 | 45,000 | 3 | 18,900 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.01 | 0.41 | 11 | 0.42 | 15 | 18.66 |
| 047192 | 富邦62 | 30,000 | 6 | 39,300 | 1.31 | 1.32 | 1.29 | 1.29 | - | 0.02 | 1.29 | 10 | 1.30 | 10 | 27.20 |
| 047193 | I5永豐 | 473,000 | 4 | 373,140 | 0.78 | 0.79 | 0.76 | 0.79 | - | 0.03 | 0.76 | 10 | 0.77 | 10 | 61.40 |
| 047194 | 中信G8 | 5,000 | 1 | 10,600 | 2.12 | 2.12 | 2.12 | 2.12 | + | 0.11 | 2.13 | 99 | 2.17 | 10 | 67.60 |
| 047195 | 中信G9 | 761,000 | 35 | 977,810 | 1.29 | 1.32 | 1.23 | 1.32 | + | 0.04 | 1.23 | 6 | 1.35 | 10 | 12.45 |
| 047196 | 中信H1 | 327,000 | 6 | 545,110 | 1.59 | 1.73 | 1.59 | 1.70 | + | 0.14 | 1.68 | 30 | 1.70 | 30 | 15.90 |
| 047197 | 中信H2 | 2,000 | 2 | 2,660 | 1.32 | 1.34 | 1.32 | 1.34 | + | 0.04 | 1.34 | 30 | 1.35 | 10 | 83.30 |
| 047198 | 中信H3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.56 | 10 | 1.58 | 10 | 50.70 | |
| 047199 | 中信H4 | 383,000 | 6 | 299,580 | 0.79 | 0.79 | 0.78 | 0.78 | - | 0.02 | 0.77 | 10 | 0.78 | 10 | 83.20 |
| 04719P | DJ群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.27 | 25 | 1.28 | 10 | 0.00 | |
| 047200 | 中信H5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.93 | 499 | 1.95 | 299 | 0.00 | |
| 047201 | 元大EB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 100 | 1.25 | 100 | 15.86 | |
| 047202 | 元大EC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 100 | 1.15 | 100 | 15.86 | |
| 047203 | 元大ED | 11,000 | 2 | 15,540 | 1.42 | 1.42 | 1.38 | 1.38 | - | 0.01 | 1.39 | 100 | 1.40 | 100 | 17.91 |
| 047204 | 元大EE | 20,000 | 1 | 29,600 | 1.48 | 1.48 | 1.48 | 1.48 | + | 0.02 | 1.48 | 100 | 1.49 | 100 | 17.91 |
| 047205 | 元大EF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 100 | 0.35 | 100 | 13.06 | |
| 047206 | 元大EG | 387,000 | 12 | 680,990 | 1.59 | 1.86 | 1.59 | 1.85 | + | 0.37 | 1.82 | 100 | 1.83 | 100 | 3,180.00 |
| 047207 | 元大EI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.15 | 100 | 1.17 | 100 | 90.10 | |
| 047208 | 元大EJ | 1,493,000 | 17 | 2,383,660 | 1.57 | 1.63 | 1.57 | 1.60 | + | 0.08 | 1.60 | 100 | 1.62 | 100 | 83.30 |
| 047209 | A1群益 | 45,000 | 4 | 33,250 | 0.75 | 0.75 | 0.73 | 0.74 | - | 0.05 | 0.74 | 25 | 0.76 | 10 | 10.55 |
| 04720P | 元大NN | 300,000 | 10 | 250,200 | 0.84 | 0.84 | 0.82 | 0.82 | - | 0.04 | 0.80 | 100 | 0.82 | 100 | 0.00 |
| 047210 | A2群益 | 491,000 | 8 | 688,230 | 1.35 | 1.50 | 1.35 | 1.50 | + | 0.27 | 1.43 | 25 | 1.44 | 10 | 71.30 |
| 047211 | 群益N7 | 3,000 | 2 | 2,200 | 0.72 | 0.74 | 0.72 | 0.74 | + | 0.14 | 0.71 | 25 | 0.72 | 10 | 303.00 |
| 047212 | 群益N8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.80 | 25 | 1.82 | 10 | 48.25 | |
| 047213 | 群益N9 | 139,000 | 7 | 377,340 | 2.73 | 2.73 | 2.70 | 2.70 | + | 0.15 | 2.65 | 25 | 2.67 | 10 | 248.00 |
| 047214 | 日盛FJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.31 | 25 | 4.34 | 25 | 83.30 | |
| 047215 | 日盛FK | 122,000 | 3 | 154,700 | 1.25 | 1.29 | 1.25 | 1.26 | + | 0.02 | 1.28 | 25 | 1.29 | 25 | 50.40 |
| 047216 | 統一2F | 201,000 | 13 | 373,880 | 1.82 | 1.87 | 1.82 | 1.86 | + | 0.09 | 1.86 | 68 | 1.90 | 68 | 506.00 |
| 047217 | 統一2G | 655,000 | 15 | 312,830 | 0.49 | 0.49 | 0.47 | 0.47 | - | 0.05 | 0.47 | 20 | 0.48 | 10 | 37.20 |
| 047218 | 統一2H | 2,616,000 | 47 | 2,303,960 | 0.82 | 0.92 | 0.81 | 0.90 | + | 0.09 | 0.90 | 10 | 0.91 | 10 | 72.00 |
| 047219 | 統一2J | 41,000 | 4 | 101,790 | 2.36 | 2.61 | 2.36 | 2.59 | + | 0.03 | 2.56 | 10 | 2.61 | 10 | 101.50 |
| 04721P | 元大NP | 640,000 | 9 | 706,130 | 1.10 | 1.12 | 1.10 | 1.10 | 0.00 | 1.09 | 100 | 1.10 | 100 | 0.00 | |
| 047220 | 統一2K | 1,245,000 | 25 | 827,230 | 0.66 | 0.70 | 0.64 | 0.70 | + | 0.01 | 0.69 | 10 | 0.70 | 10 | 78.70 |
| 047221 | N7凱基 | 5,000 | 1 | 6,400 | 1.28 | 1.28 | 1.28 | 1.28 | - | 0.04 | 1.29 | 30 | 1.30 | 30 | 30.85 |
| 047222 | N8凱基 | 303,000 | 6 | 249,020 | 0.83 | 0.83 | 0.82 | 0.82 | + | 0.01 | 0.82 | 30 | 0.83 | 30 | 168.50 |
| 047223 | 永昌FD | 164,000 | 15 | 575,150 | 3.03 | 3.83 | 3.03 | 3.83 | + | 1.02 | 3.72 | 10 | 3.74 | 10 | 0.00 |
| 047224 | 永昌FE | 6,000 | 3 | 19,980 | 3.46 | 3.46 | 3.29 | 3.36 | + | 0.07 | 3.36 | 1 | 3.41 | 10 | 0.00 |
| 047225 | 永昌FF | 1,086,000 | 51 | 1,767,660 | 1.51 | 1.95 | 1.49 | 1.86 | + | 0.36 | 1.75 | 10 | 1.78 | 10 | 0.00 |
| 047226 | 47國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.26 | 170 | -- | 0 | 101.50 | |
| 047227 | 48國泰 | 5,000 | 1 | 10,100 | 2.02 | 2.02 | 2.02 | 2.02 | + | 0.05 | 1.93 | 30 | 1.95 | 30 | 20.95 |
| 047228 | 49國泰 | 50,000 | 5 | 100,800 | 1.98 | 2.05 | 1.98 | 2.05 | + | 0.06 | 2.03 | 100 | 2.05 | 100 | 36.00 |
| 047229 | 富邦64 | 50,000 | 1 | 27,000 | 0.54 | 0.54 | 0.54 | 0.54 | + | 0.02 | 0.51 | 30 | 0.52 | 10 | 141.50 |
| 04722P | 兆豐KS | 15,000 | 2 | 10,300 | 0.70 | 0.70 | 0.68 | 0.68 | - | 0.05 | 0.68 | 10 | 0.69 | 10 | 0.00 |
| 047230 | 富邦65 | 72,000 | 12 | 98,540 | 1.38 | 1.39 | 1.35 | 1.36 | + | 0.02 | 1.32 | 22 | 1.33 | 22 | 45.60 |
| 047231 | 富邦66 | 339,000 | 13 | 642,090 | 1.89 | 1.96 | 1.75 | 1.75 | - | 0.20 | 1.75 | 10 | 1.79 | 10 | 10.90 |
| 047232 | 富邦67 | 940,000 | 21 | 512,320 | 0.56 | 0.56 | 0.53 | 0.54 | 0.00 | 0.54 | 20 | 0.57 | 10 | 14.40 | |
| 047233 | 富邦68 | 410,000 | 3 | 703,200 | 1.63 | 1.80 | 1.63 | 1.80 | + | 0.36 | 1.86 | 10 | 1.87 | 10 | 3,180.00 |
| 047234 | 富邦69 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 22 | 0.88 | 22 | 149.00 | |
| 047235 | 富邦70 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 10 | 0.58 | 10 | 10.04 | |
| 047236 | 4X第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 10 | 1.02 | 10 | 50.70 | |
| 047237 | A5群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.48 | 25 | 1.49 | 10 | 36.00 | |
| 047238 | A6群益 | 1,000 | 1 | 1,740 | 1.74 | 1.74 | 1.74 | 1.74 | + | 0.09 | 1.71 | 25 | 1.74 | 10 | 45.60 |
| 047239 | A7群益 | 259,000 | 5 | 145,140 | 0.56 | 0.57 | 0.55 | 0.57 | 0.00 | 0.57 | 25 | 0.58 | 10 | 29.25 | |
| 04723P | 兆豐KT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 10 | 0.82 | 10 | 0.00 | |
| 047240 | 元大EN | 247,000 | 8 | 155,120 | 0.64 | 0.64 | 0.61 | 0.63 | - | 0.09 | 0.62 | 100 | 0.63 | 100 | 170.50 |
| 047241 | 元大EP | 136,000 | 5 | 82,400 | 0.62 | 0.64 | 0.60 | 0.64 | X | 0.00 | 0.64 | 100 | 0.65 | 100 | 114.50 |
| 047242 | 元大EQ | 74,000 | 1 | 102,120 | 1.38 | 1.38 | 1.38 | 1.38 | + | 0.03 | 1.39 | 100 | 1.40 | 100 | 36.00 |
| 047243 | 元大ER | 418,000 | 31 | 632,260 | 1.53 | 1.54 | 1.47 | 1.49 | + | 0.01 | 1.45 | 10 | 1.46 | 50 | 45.60 |
| 047244 | 元大ES | 571,000 | 84 | 1,023,780 | 1.87 | 1.87 | 1.75 | 1.75 | - | 0.05 | 1.73 | 10 | 1.74 | 100 | 40.50 |
| 047245 | 元大ET | 767,000 | 33 | 776,730 | 0.96 | 1.04 | 0.96 | 1.03 | + | 0.10 | 1.03 | 100 | 1.04 | 100 | 37.15 |
| 047246 | 國票NF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 300 | 0.26 | 60 | 17.75 | |
| 047247 | 國票NG | 174,000 | 8 | 118,170 | 0.70 | 0.70 | 0.65 | 0.65 | - | 0.01 | 0.64 | 25 | 0.65 | 25 | 141.50 |
| 047248 | 國票NH | 212,000 | 9 | 132,980 | 0.64 | 0.64 | 0.61 | 0.61 | - | 0.05 | 0.60 | 45 | 0.61 | 25 | 102.00 |
| 047249 | 國票NJ | 26,000 | 1 | 30,420 | 1.17 | 1.17 | 1.17 | 1.17 | X | 0.00 | 1.18 | 25 | 1.19 | 25 | 83.30 |
| 04724P | 兆豐KU | 200,000 | 2 | 312,000 | 1.56 | 1.56 | 1.56 | 1.56 | - | 0.02 | 1.50 | 10 | 1.51 | 10 | 0.00 |
| 047250 | 合庫09 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.27 | 10 | 1.28 | 10 | 36.00 | |
| 047251 | 合庫10 | 5,000 | 1 | 2,650 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.10 | 0.50 | 10 | 0.51 | 10 | 37.20 |
| 047252 | I6永豐 | 238,000 | 5 | 193,080 | 0.81 | 0.83 | 0.81 | 0.81 | - | 0.02 | 0.77 | 10 | 0.78 | 10 | 13.45 |
| 047253 | I7永豐 | 126,000 | 9 | 176,910 | 1.43 | 1.43 | 1.40 | 1.40 | + | 0.03 | 1.39 | 10 | 1.40 | 10 | 76.10 |
| 047254 | 中信H7 | 105,000 | 12 | 113,500 | 0.96 | 1.14 | 0.96 | 1.04 | + | 0.18 | 1.10 | 10 | 1.12 | 10 | 160.50 |
| 047255 | 中信H8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.33 | 10 | 1.35 | 10 | 75.50 | |
| 047256 | 中信H9 | 26,000 | 4 | 50,320 | 1.91 | 1.99 | 1.89 | 1.99 | + | 0.02 | 1.87 | 10 | 1.90 | 10 | 74.00 |
| 047257 | 日盛FL | 635,000 | 11 | 673,550 | 1.07 | 1.09 | 1.01 | 1.06 | - | 0.07 | 1.01 | 25 | 1.02 | 25 | 72.70 |
| 047258 | 日盛FM | 44,000 | 4 | 53,040 | 1.21 | 1.21 | 1.20 | 1.21 | 0.00 | 1.21 | 25 | 1.22 | 25 | 18.66 | |
| 047259 | 統一2L | 412,000 | 3 | 181,280 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.02 | 0.43 | 268 | 0.44 | 268 | 17.75 |
| 04725P | 兆豐KV | 715,000 | 4 | 200,200 | 0.27 | 0.29 | 0.27 | 0.29 | + | 0.03 | 0.29 | 10 | 0.30 | 10 | 0.00 |
| 047260 | 統一2M | 211,000 | 7 | 238,430 | 1.13 | 1.15 | 1.10 | 1.13 | - | 0.01 | 1.12 | 568 | 1.13 | 497 | 16.06 |
| 047261 | 統一2N | 108,000 | 4 | 162,400 | 1.50 | 1.56 | 1.50 | 1.56 | + | 0.09 | 1.55 | 10 | 1.56 | 5 | 67.60 |
| 047262 | 統一2P | 4,066,000 | 76 | 4,073,970 | 0.98 | 1.02 | 0.98 | 1.00 | + | 0.07 | 0.99 | 10 | 1.00 | 20 | 25.30 |
| 047263 | 統一2Q | 1,701,000 | 17 | 2,806,500 | 1.39 | 1.69 | 1.39 | 1.69 | + | 0.36 | 1.66 | 20 | 1.68 | 10 | 3,180.00 |
| 047264 | AC凱基 | 3,736,000 | 77 | 5,076,550 | 1.22 | 1.50 | 1.21 | 1.47 | + | 0.33 | 1.46 | 90 | 1.50 | 3 | 3,180.00 |
| 047265 | AD凱基 | 3,035,000 | 25 | 4,663,820 | 1.43 | 1.68 | 1.43 | 1.66 | X | 0.00 | 1.66 | 20 | 1.71 | 30 | 3,180.00 |
| 047266 | AE凱基 | 1,732,000 | 9 | 3,305,200 | 1.65 | 2.02 | 1.65 | 2.01 | + | 0.48 | 2.01 | 10 | 2.08 | 30 | 3,180.00 |
| 047267 | AF凱基 | 1,724,000 | 9 | 3,585,710 | 1.85 | 2.36 | 1.85 | 2.36 | + | 0.65 | 2.26 | 30 | 2.36 | 30 | 3,180.00 |
| 047268 | AH凱基 | 1,440,000 | 83 | 1,977,640 | 1.38 | 1.44 | 1.34 | 1.43 | + | 0.10 | 1.38 | 30 | 1.40 | 30 | 9.14 |
| 047269 | AJ凱基 | 521,000 | 18 | 432,300 | 0.82 | 0.84 | 0.82 | 0.84 | + | 0.03 | 0.83 | 30 | 0.84 | 30 | 9.73 |
| 04726P | 元富7Y | 77,000 | 4 | 129,410 | 1.68 | 1.69 | 1.68 | 1.69 | X | 0.00 | 1.67 | 25 | 1.68 | 25 | 0.00 |
| 047270 | AK凱基 | 729,000 | 15 | 774,580 | 1.04 | 1.08 | 1.04 | 1.05 | + | 0.01 | 1.05 | 30 | 1.06 | 30 | 34.40 |
| 047271 | AL凱基 | 174,000 | 20 | 314,180 | 1.83 | 1.89 | 1.76 | 1.76 | - | 0.10 | 1.76 | 30 | 1.78 | 10 | 71.10 |
| 047272 | AM凱基 | 617,000 | 14 | 1,047,020 | 1.69 | 1.70 | 1.66 | 1.66 | + | 0.01 | 1.65 | 34 | 1.66 | 30 | 248.00 |
| 047273 | AN凱基 | 501,000 | 17 | 353,590 | 0.66 | 0.72 | 0.66 | 0.72 | + | 0.07 | 0.71 | 30 | 0.72 | 30 | 25.00 |
| 047274 | 玉山62 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 10 | 1.27 | 10 | 0.00 | |
| 047275 | 玉山63 | 1,800,000 | 20 | 1,272,690 | 0.72 | 0.72 | 0.69 | 0.71 | - | 0.01 | 0.70 | 10 | 0.71 | 10 | 0.00 |
| 047276 | 玉山64 | 195,000 | 5 | 372,060 | 1.86 | 1.96 | 1.86 | 1.96 | + | 0.05 | 1.81 | 13 | 1.84 | 13 | 0.00 |
| 047277 | 50國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.69 | 499 | 0.70 | 200 | 18.66 | |
| 047278 | 51國泰 | 60,000 | 2 | 179,400 | 2.98 | 3.00 | 2.98 | 3.00 | X | 0.00 | 2.94 | 30 | 3.02 | 20 | 506.00 |
| 047279 | 富邦71 | 332,000 | 7 | 1,055,050 | 3.17 | 3.22 | 3.17 | 3.18 | + | 0.18 | 3.17 | 10 | 3.18 | 10 | 83.30 |
| 04727P | 元富7Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.17 | 25 | 1.18 | 25 | 0.00 | |
| 047280 | 富邦72 | 417,000 | 7 | 321,060 | 0.74 | 0.78 | 0.74 | 0.78 | + | 0.01 | 0.75 | 10 | 0.76 | 10 | 17.65 |
| 047281 | 富邦73 | 635,000 | 15 | 444,900 | 0.71 | 0.71 | 0.69 | 0.69 | - | 0.03 | 0.69 | 10 | 0.70 | 10 | 83.20 |
| 047282 | 元富2T | 548,000 | 9 | 776,680 | 1.41 | 1.43 | 1.41 | 1.43 | + | 0.05 | 1.43 | 25 | 1.45 | 25 | 18.95 |
| 047283 | 元富2U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.85 | 25 | 1.87 | 15 | 161.50 | |
| 047284 | 元富2V | 304,000 | 12 | 954,660 | 3.07 | 3.18 | 3.05 | 3.10 | + | 0.07 | 3.04 | 25 | 3.05 | 25 | 248.00 |
| 047285 | 元富2W | 62,000 | 2 | 138,260 | 2.23 | 2.23 | 2.23 | 2.23 | + | 0.11 | 2.14 | 25 | 2.15 | 25 | 248.00 |
| 047286 | 凱基AJ | 3,000 | 1 | 5,670 | 1.89 | 1.89 | 1.89 | 1.89 | + | 0.10 | 1.80 | 30 | 1.84 | 30 | 248.00 |
| 047287 | 凱基AT | 214,000 | 11 | 313,900 | 1.47 | 1.49 | 1.44 | 1.44 | + | 0.01 | 1.44 | 30 | 1.45 | 30 | 248.00 |
| 047288 | 凱基AX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 30 | 0.97 | 30 | 48.25 | |
| 047289 | 凱基AY | 770,000 | 34 | 713,230 | 0.92 | 0.96 | 0.89 | 0.96 | + | 0.01 | 0.94 | 30 | 0.95 | 30 | 78.70 |
| 04728P | 元富8A | 180,000 | 7 | 496,980 | 2.81 | 2.81 | 2.63 | 2.63 | - | 0.20 | 2.58 | 25 | 2.59 | 25 | 0.00 |
| 047290 | 凱基AZ | 450,000 | 8 | 264,570 | 0.61 | 0.61 | 0.56 | 0.60 | X | 0.00 | 0.56 | 30 | 0.57 | 30 | 37.20 |
| 047291 | 凱基BC | 77,000 | 5 | 87,540 | 1.17 | 1.17 | 1.10 | 1.10 | - | 0.05 | 1.10 | 20 | 1.11 | 30 | 71.60 |
| 047292 | 日盛FP | 761,000 | 22 | 1,216,000 | 1.67 | 1.67 | 1.43 | 1.44 | - | 0.23 | 1.41 | 25 | 1.44 | 25 | 114.50 |
| 047293 | 日盛FQ | 26,000 | 2 | 50,170 | 1.93 | 1.93 | 1.92 | 1.92 | X | 0.00 | 1.92 | 25 | 1.93 | 25 | 36.00 |
| 047294 | 日盛FR | 107,000 | 5 | 90,210 | 0.84 | 0.86 | 0.83 | 0.83 | + | 0.01 | 0.80 | 25 | 0.81 | 25 | 20.95 |
| 047295 | 統一2T | 1,343,000 | 19 | 1,068,130 | 0.81 | 0.81 | 0.79 | 0.79 | - | 0.01 | 0.78 | 13 | 0.79 | 10 | 83.20 |
| 047296 | I9永豐 | 206,000 | 6 | 398,250 | 1.88 | 2.14 | 1.88 | 2.14 | + | 0.14 | 2.12 | 10 | 2.15 | 10 | 101.50 |
| 047297 | J1永豐 | 542,000 | 11 | 448,230 | 0.82 | 0.85 | 0.80 | 0.80 | 0.00 | 0.79 | 10 | 0.80 | 10 | 14.40 | |
| 047298 | J2永豐 | 261,000 | 3 | 456,310 | 1.61 | 1.75 | 1.61 | 1.75 | + | 0.35 | 1.79 | 10 | 1.80 | 10 | 3,180.00 |
| 047299 | J3永豐 | 1,718,000 | 54 | 2,589,790 | 1.54 | 1.59 | 1.35 | 1.35 | - | 0.20 | 1.05 | 10 | 1.37 | 10 | 114.50 |
| 04729P | 玉山83 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 10 | 1.00 | 10 | 0.00 | |
| 047300 | J4永豐 | 50,000 | 1 | 48,000 | 0.96 | 0.96 | 0.96 | 0.96 | - | 0.01 | 0.95 | 10 | 0.96 | 10 | 20.36 |
| 047301 | J5永豐 | 610,000 | 7 | 463,900 | 0.77 | 0.77 | 0.75 | 0.76 | - | 0.04 | 0.74 | 10 | 0.75 | 10 | 102.00 |
| 047302 | J6永豐 | 15,000 | 2 | 13,150 | 0.88 | 0.88 | 0.87 | 0.87 | - | 0.01 | 0.86 | 10 | 0.87 | 10 | 73.80 |
| 047303 | J7永豐 | 416,000 | 12 | 287,910 | 0.71 | 0.71 | 0.66 | 0.70 | - | 0.13 | 0.69 | 10 | 0.70 | 10 | 170.50 |
| 047304 | 兆豐FC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.24 | 10 | 1.25 | 10 | 185.00 | |
| 047305 | B1群益 | 10,000 | 1 | 22,400 | 2.24 | 2.24 | 2.24 | 2.24 | + | 0.11 | 2.19 | 25 | 2.21 | 10 | 248.00 |
| 047306 | B2群益 | 708,000 | 15 | 1,978,740 | 2.73 | 2.83 | 2.70 | 2.70 | + | 0.01 | 2.74 | 25 | 2.75 | 10 | 248.00 |
| 047307 | B3群益 | 499,000 | 18 | 564,480 | 1.04 | 1.21 | 1.04 | 1.15 | + | 0.10 | 1.15 | 25 | 1.16 | 20 | 46.30 |
| 047308 | B4群益 | 15,000 | 1 | 29,700 | 1.98 | 1.98 | 1.98 | 1.98 | X | 0.00 | 1.98 | 25 | 1.99 | 10 | 83.30 |
| 047309 | B6群益 | 521,000 | 5 | 1,162,690 | 1.96 | 2.24 | 1.96 | 2.24 | + | 0.41 | 2.27 | 25 | 2.30 | 10 | 3,180.00 |
| 04730P | 94國泰 | 774,000 | 37 | 1,129,410 | 1.57 | 1.57 | 1.37 | 1.39 | - | 0.24 | 1.38 | 295 | 1.39 | 145 | 0.00 |
| 047310 | 元大EY | 2,838,000 | 58 | 921,870 | 0.37 | 0.37 | 0.31 | 0.33 | - | 0.02 | 0.32 | 629 | 0.33 | 379 | 17.75 |
| 047311 | 元大EZ | 156,000 | 7 | 51,300 | 0.34 | 0.34 | 0.32 | 0.33 | - | 0.02 | 0.32 | 482 | 0.33 | 465 | 17.75 |
| 047312 | 元大FA | 277,000 | 6 | 515,940 | 1.62 | 1.89 | 1.62 | 1.89 | X | 0.00 | 1.95 | 100 | 1.96 | 100 | 3,180.00 |
| 047313 | 元大FB | 1,776,000 | 50 | 5,207,390 | 2.70 | 3.24 | 2.70 | 3.20 | + | 0.61 | 3.20 | 100 | 3.22 | 100 | 3,180.00 |
| 047314 | 元大FC | 1,742,000 | 15 | 1,133,070 | 0.62 | 0.67 | 0.62 | 0.66 | + | 0.05 | 0.65 | 100 | 0.66 | 100 | 72.00 |
| 047315 | 元大FD | 213,000 | 11 | 270,070 | 1.30 | 1.30 | 1.23 | 1.27 | + | 0.01 | 1.30 | 100 | 1.31 | 100 | 247.50 |
| 047316 | 元大FE | 57,000 | 3 | 56,360 | 1.00 | 1.00 | 0.98 | 0.98 | - | 0.03 | 0.95 | 100 | 0.96 | 100 | 71.60 |
| 047317 | 54國泰 | 551,000 | 26 | 913,010 | 1.46 | 1.77 | 1.46 | 1.77 | + | 0.40 | 1.72 | 440 | 1.73 | 50 | 3,180.00 |
| 047318 | 55國泰 | 391,000 | 11 | 627,960 | 1.63 | 1.65 | 1.59 | 1.61 | + | 0.06 | 1.59 | 320 | 1.60 | 100 | 76.10 |
| 047319 | 56國泰 | 58,000 | 6 | 57,520 | 0.96 | 1.04 | 0.96 | 1.04 | - | 0.06 | 1.09 | 490 | 1.10 | 120 | 114.00 |
| 04731P | 95國泰 | 118,000 | 8 | 150,290 | 1.35 | 1.35 | 1.22 | 1.22 | - | 0.21 | 1.23 | 330 | 1.24 | 150 | 0.00 |
| 047320 | 57國泰 | 470,000 | 37 | 498,670 | 1.09 | 1.11 | 1.01 | 1.01 | - | 0.04 | 1.00 | 540 | 1.01 | 90 | 71.60 |
| 047321 | 58國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 200 | 0.90 | 120 | 149.00 | |
| 047322 | 富邦75 | 5,000 | 1 | 6,150 | 1.23 | 1.23 | 1.23 | 1.23 | - | 0.01 | 1.26 | 10 | 1.27 | 10 | 36.00 |
| 047323 | 富邦76 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 10 | 0.82 | 10 | 48.25 | |
| 047324 | 富邦77 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.93 | 10 | 0.95 | 10 | 48.25 | |
| 047325 | 富邦78 | 118,000 | 10 | 127,490 | 1.01 | 1.13 | 1.01 | 1.10 | + | 0.19 | 1.07 | 13 | 1.09 | 10 | 128.50 |
| 047326 | 富邦79 | 249,000 | 18 | 383,510 | 1.41 | 1.61 | 1.41 | 1.61 | + | 0.33 | 1.60 | 12 | 1.61 | 18 | 3,180.00 |
| 047327 | 元富2Z | 19,000 | 2 | 35,700 | 1.90 | 1.90 | 1.82 | 1.82 | + | 0.04 | 1.80 | 25 | 1.82 | 25 | 45.60 |
| 047328 | J8永豐 | 2,000 | 1 | 2,580 | 1.29 | 1.29 | 1.29 | 1.29 | X | 0.00 | 1.30 | 10 | 1.31 | 10 | 17.91 |
| 047329 | 中信J1 | 120,000 | 2 | 239,800 | 2.04 | 2.04 | 1.99 | 1.99 | - | 0.08 | 1.99 | 30 | 2.01 | 30 | 24.05 |
| 04732P | 凱基4U | 492,000 | 17 | 1,761,700 | 3.68 | 3.70 | 3.47 | 3.47 | - | 0.26 | 3.45 | 30 | 3.47 | 30 | 0.00 |
| 047330 | 中信J2 | 25,000 | 1 | 17,000 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.76 | 30 | 0.77 | 30 | 462.00 | |
| 047331 | 中信J3 | 27,000 | 2 | 27,420 | 1.02 | 1.02 | 1.01 | 1.01 | X | 0.00 | 0.99 | 30 | 1.01 | 18 | 89.10 |
| 047332 | 日盛FS | 848,000 | 8 | 1,431,360 | 1.76 | 1.76 | 1.67 | 1.70 | + | 0.03 | 1.70 | 25 | 1.71 | 25 | 171.00 |
| 047333 | 統一2W | 738,000 | 17 | 1,212,780 | 1.54 | 1.72 | 1.54 | 1.72 | + | 0.08 | 1.70 | 68 | 1.72 | 68 | 101.50 |
| 047334 | 凱基BH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 30 | 0.66 | 30 | 18.12 | |
| 047335 | 凱基BJ | 30,000 | 2 | 22,600 | 0.76 | 0.76 | 0.74 | 0.74 | + | 0.03 | 0.74 | 30 | 0.75 | 30 | 112.50 |
| 047336 | 凱基BK | 82,000 | 7 | 149,160 | 1.84 | 1.88 | 1.74 | 1.76 | - | 0.14 | 1.78 | 30 | 1.79 | 30 | 15.53 |
| 047337 | 凱基BL | 34,000 | 3 | 27,160 | 0.79 | 0.80 | 0.79 | 0.80 | - | 0.08 | 0.82 | 30 | 0.83 | 30 | 28.55 |
| 047338 | 凱基BN | 800,000 | 12 | 699,650 | 0.88 | 0.89 | 0.85 | 0.86 | - | 0.04 | 0.85 | 30 | 0.86 | 30 | 61.40 |
| 047339 | C3群益 | 80,000 | 6 | 219,300 | 2.72 | 2.81 | 2.70 | 2.73 | - | 0.05 | 2.73 | 5 | 2.74 | 10 | 30.85 |
| 04733P | DN群益 | 934,000 | 12 | 1,275,680 | 1.37 | 1.37 | 1.35 | 1.36 | - | 0.05 | 1.37 | 25 | 1.38 | 10 | 0.00 |
| 047340 | C4群益 | 232,000 | 4 | 463,860 | 2.01 | 2.01 | 1.99 | 1.99 | - | 0.04 | 1.99 | 25 | 2.00 | 10 | 11.49 |
| 047341 | C5群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 25 | 0.80 | 10 | 303.00 | |
| 047342 | C6群益 | 122,000 | 7 | 106,170 | 0.90 | 0.90 | 0.85 | 0.85 | - | 0.03 | 0.84 | 25 | 0.85 | 10 | 71.60 |
| 047343 | C7群益 | 207,000 | 8 | 135,580 | 0.63 | 0.67 | 0.63 | 0.66 | + | 0.07 | 0.66 | 25 | 0.67 | 10 | 226.50 |
| 047344 | C8群益 | 323,000 | 18 | 348,000 | 1.04 | 1.11 | 1.03 | 1.09 | + | 0.08 | 1.08 | 25 | 1.11 | 10 | 37.15 |
| 047345 | C9群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 25 | 0.53 | 10 | 149.00 | |
| 047346 | 元大FI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.07 | 100 | 1.08 | 100 | 18.12 | |
| 047347 | 元大FJ | 201,000 | 3 | 366,870 | 1.87 | 1.87 | 1.80 | 1.80 | - | 0.05 | 1.82 | 100 | 1.83 | 100 | 11.49 |
| 047348 | 元大FK | 70,000 | 7 | 71,510 | 1.03 | 1.04 | 0.99 | 1.00 | - | 0.05 | 1.00 | 10 | 1.01 | 100 | 9.99 |
| 047349 | 元大FL | 483,000 | 39 | 719,810 | 1.52 | 1.54 | 1.45 | 1.53 | 0.00 | 1.48 | 10 | 1.49 | 100 | 42.50 | |
| 04734P | 元大NZ | 600,000 | 9 | 688,200 | 1.15 | 1.15 | 1.14 | 1.15 | + | 0.02 | 1.14 | 100 | 1.15 | 100 | 0.00 |
| 047350 | 元大FM | 74,000 | 5 | 94,060 | 1.28 | 1.29 | 1.26 | 1.27 | + | 0.05 | 1.26 | 100 | 1.27 | 100 | 81.90 |
| 047351 | 元大FN | 220,000 | 11 | 341,060 | 1.49 | 1.57 | 1.49 | 1.56 | + | 0.13 | 1.55 | 101 | 1.56 | 5 | 149.50 |
| 047352 | 元大FQ | 2,103,000 | 57 | 2,245,300 | 1.01 | 1.12 | 1.00 | 1.12 | + | 0.17 | 1.11 | 100 | 1.12 | 70 | 15.90 |
| 047353 | 元大FR | 328,000 | 21 | 500,370 | 1.43 | 1.59 | 1.39 | 1.58 | + | 0.11 | 1.56 | 100 | 1.58 | 116 | 101.50 |
| 047354 | 永昌FG | 611,000 | 18 | 993,250 | 1.55 | 1.70 | 1.52 | 1.70 | + | 0.27 | 1.70 | 10 | 1.72 | 10 | 0.00 |
| 047355 | 康和GG | 456,000 | 20 | 492,300 | 1.09 | 1.10 | 1.05 | 1.06 | 0.00 | 1.01 | 10 | 1.04 | 10 | 45.60 | |
| 047356 | 元富3B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 25 | 0.76 | 25 | 68.30 | |
| 047357 | 元富3C | 236,000 | 3 | 216,740 | 0.91 | 0.94 | 0.91 | 0.91 | - | 0.01 | 0.92 | 25 | 0.93 | 25 | 29.25 |
| 047358 | 元富3D | 70,000 | 5 | 35,000 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.02 | 0.49 | 25 | 0.50 | 25 | 13.06 |
| 047359 | 元富3E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.52 | 25 | 1.53 | 25 | 17.91 | |
| 04735P | 元大XA | 605,000 | 7 | 462,800 | 0.76 | 0.77 | 0.76 | 0.77 | + | 0.02 | 0.76 | 100 | 0.77 | 100 | 0.00 |
| 047360 | 玉山65 | 110,000 | 7 | 66,200 | 0.59 | 0.62 | 0.59 | 0.60 | - | 0.01 | 0.59 | 10 | 0.60 | 10 | 0.00 |
| 047361 | 59國泰 | 424,000 | 12 | 489,670 | 1.14 | 1.17 | 1.13 | 1.16 | - | 0.01 | 1.17 | 470 | 1.18 | 100 | 29.25 |
| 047362 | 60國泰 | 783,000 | 46 | 738,910 | 0.93 | 0.96 | 0.92 | 0.94 | 0.00 | 0.93 | 100 | 0.97 | 100 | 60.90 | |
| 047363 | 兆豐FJ | 50,000 | 5 | 70,250 | 1.39 | 1.45 | 1.38 | 1.39 | - | 0.03 | 1.35 | 10 | 1.36 | 10 | 74.00 |
| 047364 | 兆豐FK | 373,000 | 17 | 519,290 | 1.42 | 1.44 | 1.37 | 1.37 | - | 0.09 | 1.36 | 10 | 1.37 | 10 | 40.50 |
| 047365 | 兆豐FL | 40,000 | 2 | 19,920 | 0.49 | 0.57 | 0.49 | 0.57 | X | 0.00 | 0.54 | 10 | 0.55 | 10 | 303.00 |
| 047366 | 兆豐FM | 80,000 | 2 | 147,200 | 1.84 | 1.84 | 1.84 | 1.84 | - | 0.04 | 1.84 | 10 | 1.85 | 10 | 23.65 |
| 047367 | 兆豐FN | 210,000 | 5 | 286,140 | 1.39 | 1.39 | 1.33 | 1.37 | - | 0.12 | 1.35 | 10 | 1.36 | 10 | 42.50 |
| 047368 | 兆豐FP | 161,000 | 3 | 376,630 | 2.43 | 2.47 | 2.33 | 2.33 | - | 0.13 | 2.29 | 10 | 2.34 | 10 | 10.90 |
| 047369 | 兆豐FQ | 10,000 | 1 | 12,500 | 1.25 | 1.25 | 1.25 | 1.25 | + | 0.06 | 1.24 | 10 | 1.25 | 10 | 83.30 |
| 04736P | 96國泰 | 180,000 | 9 | 243,600 | 1.35 | 1.36 | 1.35 | 1.36 | 0.00 | 1.36 | 370 | 1.37 | 120 | 0.00 | |
| 047370 | 兆豐FR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 10 | 1.42 | 10 | 71.10 | |
| 047371 | 兆豐FS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.09 | 10 | 1.10 | 10 | 149.00 | |
| 047372 | 國票NK | 315,000 | 8 | 302,940 | 0.94 | 1.00 | 0.94 | 1.00 | X | 0.00 | 0.98 | 200 | 0.99 | 60 | 72.00 |
| 047373 | 國票NL | 449,000 | 10 | 294,830 | 0.66 | 0.67 | 0.63 | 0.63 | - | 0.04 | 0.64 | 300 | 0.65 | 50 | 14.40 |
| 047374 | 凱基BP | 50,000 | 1 | 41,000 | 0.82 | 0.82 | 0.82 | 0.82 | X | 0.00 | 0.83 | 30 | 0.84 | 30 | 36.00 |
| 047375 | 凱基BQ | 1,155,000 | 38 | 2,815,450 | 2.31 | 2.60 | 2.27 | 2.60 | + | 0.09 | 2.58 | 30 | 2.63 | 30 | 101.50 |
| 047376 | 中信J5 | 30,000 | 3 | 55,500 | 1.86 | 1.86 | 1.84 | 1.85 | - | 0.03 | 1.83 | 10 | 1.86 | 10 | 15.15 |
| 047377 | 中信J6 | 389,000 | 6 | 416,050 | 1.08 | 1.10 | 1.05 | 1.05 | + | 0.05 | 1.09 | 1 | 1.10 | 30 | 24.80 |
| 047378 | 中信J7 | 131,000 | 6 | 255,430 | 1.95 | 1.98 | 1.92 | 1.97 | + | 0.06 | 1.95 | 30 | 1.97 | 10 | 18.95 |
| 047379 | J9永豐 | 373,000 | 6 | 400,780 | 1.08 | 1.08 | 1.06 | 1.06 | + | 0.08 | 1.09 | 10 | 1.10 | 10 | 25.30 |
| 04737P | 和大永豐5C售01 | 246,000 | 3 | 269,140 | 1.10 | 1.10 | 1.09 | 1.09 | - | 0.04 | 1.10 | 10 | 1.11 | 10 | 0.00 |
| 047380 | K1永豐 | 78,000 | 3 | 80,720 | 1.03 | 1.04 | 1.01 | 1.01 | + | 0.01 | 1.00 | 10 | 1.01 | 10 | 20.95 |
| 047381 | K2永豐 | 5,000 | 1 | 9,000 | 1.80 | 1.80 | 1.80 | 1.80 | + | 0.02 | 1.75 | 10 | 1.76 | 10 | 11.49 |
| 047382 | K3永豐 | 665,000 | 13 | 580,040 | 0.88 | 0.88 | 0.85 | 0.85 | - | 0.01 | 0.84 | 10 | 0.85 | 10 | 10.90 |
| 047383 | K4永豐 | 233,000 | 3 | 253,970 | 1.09 | 1.09 | 1.09 | 1.09 | + | 0.01 | 1.06 | 10 | 1.07 | 10 | 24.05 |
| 047384 | K5永豐 | 1,112,000 | 11 | 1,128,210 | 0.42 | 1.06 | 0.42 | 1.06 | + | 0.08 | 1.07 | 10 | 1.08 | 10 | 17.55 |
| 047385 | 元大FV | 280,000 | 22 | 259,670 | 0.93 | 0.95 | 0.91 | 0.95 | + | 0.03 | 0.94 | 100 | 0.96 | 150 | 9.73 |
| 047386 | 元大FW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.98 | 100 | 1.00 | 100 | 24.05 | |
| 047387 | 元大FX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 100 | 0.53 | 100 | 18.66 | |
| 047388 | D1群益 | 299,000 | 3 | 143,520 | 0.48 | 0.48 | 0.48 | 0.48 | + | 0.01 | 0.48 | 25 | 0.49 | 10 | 36.00 |
| 047389 | D2群益 | 296,000 | 8 | 188,960 | 0.68 | 0.68 | 0.60 | 0.64 | - | 0.05 | 0.65 | 25 | 0.66 | 10 | 28.55 |
| 04738P | 臺股指永豐5C售01 | 102,000 | 3 | 122,340 | 1.20 | 1.20 | 1.16 | 1.16 | - | 0.06 | 1.16 | 10 | 1.17 | 10 | 0.00 |
| 047390 | D4群益 | 267,000 | 11 | 149,200 | 0.54 | 0.59 | 0.54 | 0.59 | + | 0.04 | 0.59 | 25 | 0.60 | 10 | 17.55 |
| 047391 | D5群益 | 976,000 | 15 | 614,110 | 0.64 | 0.65 | 0.61 | 0.64 | 0.00 | 0.64 | 25 | 0.65 | 10 | 60.90 | |
| 047392 | D6群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 10 | 68.30 | |
| 047393 | D7群益 | 6,000 | 1 | 3,660 | 0.61 | 0.61 | 0.61 | 0.61 | - | 0.03 | 0.60 | 25 | 0.62 | 10 | 149.00 |
| 047394 | 康和GH | 463,000 | 17 | 488,240 | 0.97 | 1.11 | 0.93 | 1.09 | + | 0.05 | 1.08 | 10 | 1.09 | 8 | 101.50 |
| 047395 | 元富3F | 47,000 | 2 | 50,790 | 1.09 | 1.09 | 1.08 | 1.08 | 0.00 | 1.05 | 25 | 1.06 | 25 | 71.60 | |
| 047396 | 元富3G | 1,345,000 | 26 | 1,725,980 | 1.28 | 1.33 | 1.24 | 1.32 | + | 0.11 | 1.31 | 25 | 1.32 | 25 | 149.50 |
| 047397 | 元富3H | 431,000 | 9 | 466,170 | 1.07 | 1.12 | 1.07 | 1.12 | + | 0.04 | 1.09 | 25 | 1.10 | 25 | 7.69 |
| 047398 | 中信J8 | 20,000 | 1 | 21,800 | 1.09 | 1.09 | 1.09 | 1.09 | + | 0.03 | 1.16 | 10 | 1.17 | 10 | 37.15 |
| 047399 | 中信J9 | 191,000 | 20 | 381,060 | 1.98 | 2.06 | 1.96 | 2.04 | + | 0.26 | 2.02 | 30 | 2.06 | 10 | 506.00 |
| 04739P | 儒鴻元大5C售01 | 20,000 | 1 | 22,600 | 1.13 | 1.13 | 1.13 | 1.13 | - | 0.07 | 1.14 | 100 | 1.15 | 100 | 0.00 |
| 047400 | K7永豐 | 393,000 | 22 | 514,880 | 1.34 | 1.35 | 1.27 | 1.27 | - | 0.02 | 1.27 | 10 | 1.28 | 10 | 45.60 |
| 047401 | 元大FY | 737,000 | 14 | 952,740 | 1.25 | 1.38 | 1.23 | 1.32 | + | 0.20 | 1.31 | 100 | 1.32 | 80 | 71.30 |
| 047402 | 元大FZ | 169,000 | 8 | 183,310 | 1.07 | 1.09 | 1.07 | 1.08 | + | 0.05 | 1.07 | 100 | 1.08 | 80 | 185.00 |
| 047403 | 元大GA | 2,073,000 | 101 | 3,115,600 | 1.43 | 1.62 | 1.40 | 1.54 | + | 0.21 | 1.52 | 100 | 1.54 | 100 | 128.50 |
| 047404 | D9群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.42 | 25 | 1.43 | 10 | 83.30 | |
| 047405 | E1群益 | 106,000 | 3 | 90,150 | 0.85 | 0.86 | 0.85 | 0.85 | + | 0.03 | 0.91 | 25 | 0.92 | 10 | 226.50 |
| 047406 | 凱基BS | 518,000 | 8 | 722,840 | 1.40 | 1.40 | 1.38 | 1.38 | - | 0.05 | 1.38 | 30 | 1.42 | 30 | 11.65 |
| 047407 | 凱基BT | 188,000 | 3 | 93,880 | 0.49 | 0.51 | 0.49 | 0.51 | + | 0.02 | 0.50 | 30 | 0.51 | 30 | 78.70 |
| 047408 | 日盛FT | 21,000 | 2 | 6,610 | 0.31 | 0.33 | 0.31 | 0.33 | X | 0.00 | 0.41 | 25 | 0.42 | 25 | 180.00 |
| 047409 | 日盛FU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 25 | 0.78 | 25 | 39.05 | |
| 04740P | 富邦金元富62售01 | 92,000 | 3 | 71,720 | 0.76 | 0.78 | 0.76 | 0.78 | - | 0.03 | 0.77 | 25 | 0.78 | 25 | 0.00 |
| 047410 | 統一2X | 975,000 | 22 | 679,520 | 0.66 | 0.71 | 0.66 | 0.69 | + | 0.03 | 0.68 | 68 | 0.69 | 69 | 114.50 |
| 047411 | 永昌FH | 176,000 | 19 | 241,030 | 1.41 | 1.41 | 1.35 | 1.38 | + | 0.02 | 1.36 | 10 | 1.37 | 10 | 0.00 |
| 047412 | 永昌FJ | 63,000 | 14 | 161,880 | 2.46 | 2.67 | 2.46 | 2.65 | + | 0.30 | 2.63 | 10 | 2.66 | 10 | 0.00 |
| 047413 | 永昌FK | 131,000 | 5 | 257,860 | 2.06 | 2.06 | 1.90 | 1.90 | - | 0.13 | 1.86 | 10 | 1.91 | 10 | 0.00 |
| 047414 | 永昌FL | 125,000 | 5 | 153,490 | 1.22 | 1.26 | 1.22 | 1.26 | + | 0.04 | 1.23 | 10 | 1.25 | 10 | 0.00 |
| 047415 | 元富3J | 70,000 | 14 | 117,460 | 1.73 | 1.73 | 1.64 | 1.64 | - | 0.02 | 1.63 | 25 | 1.66 | 10 | 15.15 |
| 047416 | 元富3K | 210,000 | 11 | 294,100 | 1.40 | 1.41 | 1.38 | 1.40 | - | 0.02 | 1.37 | 25 | 1.38 | 25 | 23.65 |
| 047417 | 玉山66 | 794,000 | 5 | 495,370 | 0.63 | 0.63 | 0.61 | 0.62 | - | 0.08 | 0.61 | 13 | 0.62 | 13 | 0.00 |
| 047418 | 玉山67 | 354,000 | 14 | 765,400 | 2.05 | 2.24 | 1.98 | 2.24 | + | 0.15 | 2.24 | 10 | 2.27 | 10 | 0.00 |
| 047419 | 日盛FV | 54,000 | 6 | 43,490 | 0.81 | 0.81 | 0.80 | 0.80 | + | 0.11 | 0.79 | 25 | 0.80 | 25 | 364.00 |
| 04741P | 上銀群益5C售01 | 564,000 | 7 | 560,350 | 1.00 | 1.00 | 0.99 | 0.99 | - | 0.04 | 0.96 | 25 | 0.97 | 10 | 0.00 |
| 047420 | 中信K1 | 219,000 | 6 | 99,640 | 0.46 | 0.46 | 0.45 | 0.45 | - | 0.07 | 0.44 | 30 | 0.46 | 30 | 102.00 |
| 047421 | 中信K2 | 305,000 | 2 | 158,850 | 0.52 | 0.57 | 0.52 | 0.57 | + | 0.08 | 0.58 | 30 | 0.60 | 30 | 297.00 |
| 047422 | K8永豐 | 26,000 | 6 | 44,480 | 1.73 | 1.73 | 1.68 | 1.68 | X | 0.00 | 1.67 | 10 | 1.70 | 20 | 15.15 |
| 047423 | K9永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.95 | 10 | 0.96 | 10 | 71.60 | |
| 047424 | L1永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 10 | 0.81 | 10 | 28.55 | |
| 047425 | L2永豐 | 37,000 | 5 | 92,010 | 2.53 | 2.53 | 2.44 | 2.44 | + | 0.07 | 2.43 | 10 | 2.44 | 10 | 248.00 |
| 047426 | L3永豐 | 53,000 | 3 | 40,740 | 0.76 | 0.77 | 0.76 | 0.77 | X | 0.00 | 0.82 | 10 | 0.83 | 10 | 226.50 |
| 047427 | L4永豐 | 328,000 | 13 | 219,880 | 0.67 | 0.69 | 0.65 | 0.69 | + | 0.01 | 0.68 | 10 | 0.69 | 10 | 29.25 |
| 047428 | L5永豐 | 472,000 | 4 | 261,840 | 0.54 | 0.56 | 0.54 | 0.56 | X | 0.00 | 0.56 | 10 | 0.57 | 10 | 114.50 |
| 047429 | E2群益 | 27,000 | 3 | 19,410 | 0.71 | 0.73 | 0.71 | 0.72 | + | 0.04 | 0.71 | 25 | 0.72 | 10 | 83.30 |
| 04742P | 上緯群益62售01 | 1,107,000 | 17 | 1,676,360 | 1.50 | 1.53 | 1.46 | 1.49 | - | 0.06 | 1.49 | 25 | 1.50 | 10 | 0.00 |
| 047430 | E3群益 | 224,000 | 3 | 132,330 | 0.59 | 0.60 | 0.59 | 0.59 | X | 0.00 | 0.58 | 25 | 0.59 | 10 | 39.05 |
| 047431 | E5群益 | 112,000 | 1 | 119,840 | 1.07 | 1.07 | 1.07 | 1.07 | X | 0.00 | 1.06 | 25 | 1.07 | 10 | 39.05 |
| 047432 | E6群益 | 863,000 | 12 | 924,830 | 1.01 | 1.17 | 1.01 | 1.12 | + | 0.18 | 1.11 | 25 | 1.13 | 10 | 128.50 |
| 047433 | E7群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 25 | 0.46 | 10 | 114.50 | |
| 047434 | E8群益 | 3,105,000 | 76 | 3,020,840 | 0.92 | 1.01 | 0.91 | 0.98 | + | 0.02 | 0.98 | 25 | 0.99 | 10 | 60.90 |
| 047435 | 元富3M | 10,000 | 2 | 11,750 | 1.19 | 1.19 | 1.16 | 1.16 | + | 0.02 | 1.16 | 25 | 1.18 | 25 | 171.00 |
| 047436 | 元富3N | 5,000 | 1 | 2,900 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.08 | 0.58 | 25 | 0.59 | 25 | 40.40 |
| 047437 | 元大GD | 1,010,000 | 14 | 708,220 | 0.68 | 0.71 | 0.68 | 0.69 | + | 0.03 | 0.67 | 100 | 0.68 | 100 | 141.50 |
| 047438 | 元大GE | 1,648,000 | 48 | 2,065,670 | 1.21 | 1.31 | 1.20 | 1.30 | + | 0.10 | 1.28 | 10 | 1.30 | 94 | 24.80 |
| 047439 | 元大GF | 1,434,000 | 25 | 1,170,770 | 0.81 | 0.84 | 0.80 | 0.83 | + | 0.01 | 0.82 | 100 | 0.83 | 100 | 212.00 |
| 04743P | 大立光群益5C售01 | 35,000 | 3 | 32,450 | 0.95 | 0.95 | 0.91 | 0.91 | - | 0.18 | 0.92 | 25 | 0.93 | 10 | 0.00 |
| 047440 | 元大GG | 16,000 | 2 | 29,380 | 1.85 | 1.85 | 1.83 | 1.83 | + | 0.03 | 1.83 | 100 | 1.85 | 100 | 20.42 |
| 047441 | 元大GH | 103,000 | 2 | 154,560 | 1.52 | 1.52 | 1.50 | 1.50 | - | 0.02 | 1.50 | 100 | 1.51 | 100 | 18.12 |
| 047442 | 元大GJ | 20,000 | 2 | 26,600 | 1.34 | 1.34 | 1.32 | 1.32 | - | 0.02 | 1.31 | 100 | 1.32 | 100 | 30.85 |
| 047443 | 元大GK | 6,000 | 3 | 8,940 | 1.49 | 1.50 | 1.46 | 1.46 | - | 0.01 | 1.45 | 100 | 1.46 | 100 | 16.06 |
| 047444 | 凱基BY | 110,000 | 2 | 136,400 | 1.24 | 1.24 | 1.24 | 1.24 | + | 0.01 | 1.22 | 30 | 1.23 | 30 | 161.50 |
| 047445 | 凱基BZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.55 | 30 | 0.56 | 30 | 36.00 | |
| 047446 | 凱基CA | 5,000 | 1 | 3,100 | 0.62 | 0.62 | 0.62 | 0.62 | + | 0.01 | 0.62 | 30 | 0.63 | 30 | 36.00 |
| 047447 | 亞東D7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.70 | 10 | 1.76 | 10 | 10.90 | |
| 047448 | 亞東D8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.88 | 10 | 1.93 | 10 | 248.00 | |
| 047449 | 亞東D9 | 300,000 | 1 | 210,000 | 0.70 | 0.70 | 0.70 | 0.70 | + | 0.10 | 0.69 | 10 | 0.70 | 10 | 226.50 |
| 04744P | 鴻海群益62售01 | 15,000 | 2 | 12,200 | 0.82 | 0.82 | 0.81 | 0.81 | - | 0.02 | 0.81 | 10 | 0.82 | 10 | 0.00 |
| 047450 | 亞東E1 | 852,000 | 11 | 507,210 | 0.60 | 0.60 | 0.58 | 0.59 | 0.00 | 0.58 | 10 | 0.59 | 9 | 10.90 | |
| 047451 | 亞東E2 | 507,000 | 8 | 373,830 | 0.73 | 0.74 | 0.73 | 0.74 | + | 0.02 | 0.80 | 10 | 0.81 | 10 | 17.55 |
| 047452 | 兆豐FV | 350,000 | 4 | 349,000 | 0.99 | 1.00 | 0.99 | 0.99 | - | 0.02 | 0.99 | 10 | 1.00 | 10 | 83.20 |
| 047453 | 兆豐FW | 567,000 | 21 | 619,530 | 1.05 | 1.12 | 1.01 | 1.12 | + | 0.09 | 1.10 | 10 | 1.11 | 10 | 43.60 |
| 047454 | 兆豐FX | 207,000 | 4 | 167,010 | 0.81 | 0.83 | 0.80 | 0.80 | + | 0.01 | 0.80 | 10 | 0.81 | 10 | 20.95 |
| 047455 | 兆豐FY | 300,000 | 2 | 132,000 | 0.44 | 0.44 | 0.44 | 0.44 | + | 0.03 | 0.45 | 10 | 0.46 | 10 | 6.40 |
| 047456 | 兆豐FZ | 40,000 | 1 | 51,200 | 1.28 | 1.28 | 1.28 | 1.28 | - | 0.06 | 1.27 | 10 | 1.28 | 10 | 161.50 |
| 047457 | 兆豐GA | 127,000 | 6 | 330,150 | 2.48 | 2.75 | 2.48 | 2.75 | + | 0.26 | 2.68 | 10 | 2.71 | 10 | 49.80 |
| 047458 | 兆豐GE | 1,000 | 1 | 2,420 | 2.42 | 2.42 | 2.42 | 2.42 | X | 0.00 | 2.38 | 10 | 2.40 | 10 | 248.00 |
| 047459 | 兆豐GF | 120,000 | 1 | 66,000 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.57 | 10 | 0.58 | 10 | 50.40 | |
| 04745P | 宏達電台新5C售01 | 146,000 | 13 | 218,420 | 1.50 | 1.53 | 1.46 | 1.46 | 0.00 | 1.39 | 10 | 1.41 | 10 | 0.00 | |
| 047460 | 兆豐GG | 303,000 | 7 | 389,640 | 1.22 | 1.40 | 1.19 | 1.40 | + | 0.20 | 1.32 | 10 | 1.34 | 10 | 46.30 |
| 047461 | 兆豐GH | 10,000 | 1 | 3,100 | 0.31 | 0.31 | 0.31 | 0.31 | X | 0.00 | 0.33 | 10 | 0.34 | 10 | 114.00 |
| 047462 | 兆豐GJ | 139,000 | 4 | 86,530 | 0.58 | 0.65 | 0.58 | 0.65 | + | 0.07 | 0.65 | 10 | 0.66 | 10 | 72.00 |
| 047463 | 兆豐GK | 81,000 | 4 | 83,220 | 1.00 | 1.04 | 1.00 | 1.04 | + | 0.13 | 1.05 | 10 | 1.06 | 10 | 71.30 |
| 047464 | 兆豐GL | 20,000 | 1 | 14,800 | 0.74 | 0.74 | 0.74 | 0.74 | + | 0.02 | 0.81 | 10 | 0.82 | 10 | 37.15 |
| 047465 | 62國泰 | 1,459,000 | 6 | 902,170 | 0.63 | 0.65 | 0.61 | 0.61 | - | 0.05 | 0.61 | 499 | 0.62 | 200 | 61.40 |
| 047466 | 富邦80 | 331,000 | 11 | 151,470 | 0.43 | 0.52 | 0.43 | 0.48 | + | 0.07 | 0.48 | 10 | 0.49 | 15 | 303.00 |
| 047467 | 富邦81 | 101,000 | 7 | 98,850 | 0.98 | 1.01 | 0.94 | 0.99 | + | 0.06 | 0.99 | 15 | 1.01 | 14 | 149.50 |
| 047468 | 富邦82 | 185,000 | 6 | 186,050 | 1.01 | 1.03 | 0.99 | 1.03 | + | 0.02 | 1.03 | 10 | 1.05 | 11 | 12.45 |
| 047469 | 富邦83 | 80,000 | 3 | 46,200 | 0.57 | 0.59 | 0.57 | 0.59 | + | 0.02 | 0.59 | 15 | 0.60 | 11 | 68.50 |
| 04746P | 宏達電凱基62售01 | 1,062,000 | 11 | 1,170,540 | 1.16 | 1.16 | 1.08 | 1.08 | - | 0.02 | 1.07 | 30 | 1.08 | 30 | 0.00 |
| 047470 | 富邦84 | 226,000 | 7 | 90,960 | 0.37 | 0.42 | 0.37 | 0.42 | 0.00 | 0.41 | 22 | 0.42 | 22 | 78.70 | |
| 047471 | 日盛FY | 287,000 | 4 | 289,050 | 1.00 | 1.03 | 1.00 | 1.03 | + | 0.02 | 1.01 | 25 | 1.03 | 25 | 212.00 |
| 047472 | 日盛FZ | 60,000 | 2 | 43,800 | 0.72 | 0.74 | 0.72 | 0.74 | - | 0.05 | 0.74 | 25 | 0.75 | 25 | 28.55 |
| 047473 | 日盛GA | 996,000 | 22 | 1,169,260 | 1.18 | 1.28 | 1.13 | 1.26 | + | 0.07 | 1.26 | 32 | 1.27 | 25 | 36.90 |
| 047474 | 日盛GB | 653,000 | 37 | 808,910 | 1.25 | 1.27 | 1.21 | 1.25 | - | 0.07 | 1.24 | 30 | 1.25 | 25 | 42.50 |
| 047475 | 日盛GC | 45,000 | 1 | 85,500 | 1.90 | 1.90 | 1.90 | 1.90 | - | 0.29 | 1.86 | 25 | 1.93 | 25 | 10.90 |
| 047476 | 統一2Y | 1,678,000 | 26 | 774,240 | 0.48 | 0.48 | 0.45 | 0.47 | - | 0.03 | 0.45 | 693 | 0.46 | 498 | 17.75 |
| 047477 | 元大GL | 1,088,000 | 67 | 1,243,600 | 1.16 | 1.19 | 1.10 | 1.17 | - | 0.02 | 1.13 | 10 | 1.14 | 100 | 42.50 |
| 047478 | 元大GM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.31 | 100 | 1.32 | 100 | 20.42 | |
| 047479 | 元大GN | 290,000 | 4 | 235,800 | 0.82 | 0.82 | 0.81 | 0.81 | - | 0.02 | 0.82 | 100 | 0.83 | 100 | 18.66 |
| 04747P | 台積電國泰5C售01 | 3,451,000 | 75 | 3,162,250 | 0.88 | 0.95 | 0.88 | 0.92 | - | 0.05 | 0.92 | 39 | 0.93 | 350 | 0.00 |
| 047480 | 凱基CC | 645,000 | 5 | 458,800 | 0.72 | 0.72 | 0.71 | 0.71 | + | 0.02 | 0.69 | 30 | 0.71 | 30 | 14.40 |
| 047481 | 凱基CD | 496,000 | 50 | 429,160 | 0.90 | 0.90 | 0.84 | 0.89 | - | 0.02 | 0.86 | 30 | 0.87 | 30 | 42.50 |
| 047482 | 凱基CE | 776,000 | 16 | 417,100 | 0.54 | 0.54 | 0.52 | 0.53 | + | 0.01 | 0.52 | 30 | 0.53 | 30 | 10.90 |
| 047483 | 凱基CH | 8,023,000 | 188 | 6,885,200 | 0.80 | 0.91 | 0.80 | 0.91 | + | 0.11 | 0.91 | 12 | 0.93 | 30 | 80.60 |
| 047484 | 凱基CQ | 618,000 | 16 | 476,780 | 0.74 | 0.81 | 0.73 | 0.81 | + | 0.03 | 0.81 | 30 | 0.82 | 30 | 62.30 |
| 047485 | 元富3Q | 215,000 | 7 | 215,840 | 1.00 | 1.04 | 0.97 | 0.97 | - | 0.02 | 0.95 | 25 | 0.96 | 25 | 13.45 |
| 047486 | 康和GL | 114,000 | 3 | 152,760 | 1.33 | 1.35 | 1.33 | 1.34 | + | 0.06 | 1.29 | 10 | 1.30 | 10 | 248.00 |
| 047487 | F1群益 | 30,000 | 1 | 26,400 | 0.88 | 0.88 | 0.88 | 0.88 | X | 0.00 | 0.82 | 25 | 0.83 | 10 | 15.53 |
| 047488 | F2群益 | 102,000 | 2 | 93,800 | 0.92 | 0.92 | 0.90 | 0.90 | + | 0.02 | 0.90 | 25 | 0.91 | 10 | 83.30 |
| 047489 | F3群益 | 4,000 | 3 | 4,530 | 1.16 | 1.16 | 1.11 | 1.13 | + | 0.03 | 1.13 | 25 | 1.15 | 10 | 171.00 |
| 04748P | CFA50富邦62售02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 10 | 0.84 | 12 | 0.00 | |
| 047490 | F4群益 | 11,000 | 1 | 5,170 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.07 | 0.50 | 25 | 0.51 | 10 | 28.55 |
| 047491 | F5群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.37 | 25 | 0.38 | 10 | 37.20 | |
| 047492 | F6群益 | 198,000 | 2 | 66,330 | 0.33 | 0.34 | 0.33 | 0.34 | + | 0.01 | 0.34 | 25 | 0.35 | 10 | 6.40 |
| 047493 | F7群益 | 180,000 | 2 | 122,400 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.04 | 0.65 | 25 | 0.66 | 10 | 102.00 |
| 047494 | F8群益 | 10,000 | 1 | 4,700 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.45 | 25 | 0.46 | 10 | 61.40 | |
| 047495 | F9群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.53 | 25 | 0.54 | 10 | 114.50 | |
| 047496 | G1群益 | 209,000 | 3 | 206,000 | 0.98 | 1.00 | 0.98 | 1.00 | + | 0.04 | 0.93 | 25 | 0.95 | 10 | 129.00 |
| 047497 | G2群益 | 510,000 | 5 | 1,095,190 | 1.96 | 2.23 | 1.96 | 2.23 | X | 0.00 | 2.20 | 25 | 2.22 | 10 | 3,180.00 |
| 047498 | G3群益 | 650,000 | 9 | 1,447,360 | 2.22 | 2.26 | 2.22 | 2.26 | X | 0.00 | 2.29 | 25 | 2.30 | 10 | 3,180.00 |
| 047499 | 中信K4 | 40,000 | 2 | 52,100 | 1.28 | 1.31 | 1.28 | 1.31 | + | 0.09 | 1.33 | 10 | 1.35 | 10 | 149.50 |
| 04749P | 元大金凱基61售02 | 300,000 | 1 | 135,000 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.01 | 0.45 | 30 | 0.46 | 30 | 0.00 |
| 047500 | 中信K5 | 447,000 | 6 | 902,330 | 1.92 | 2.15 | 1.92 | 2.15 | X | 0.00 | 2.11 | 30 | 2.12 | 30 | 3,180.00 |
| 047501 | 中信K6 | 490,000 | 11 | 1,211,400 | 2.17 | 2.57 | 2.17 | 2.57 | + | 0.55 | 2.60 | 30 | 2.61 | 30 | 3,180.00 |
| 047502 | 中信K7 | 90,000 | 7 | 254,900 | 2.68 | 2.99 | 2.68 | 2.99 | X | 0.00 | 3.02 | 33 | 3.03 | 30 | 3,180.00 |
| 047503 | 中信K8 | 470,000 | 17 | 581,360 | 1.20 | 1.40 | 1.19 | 1.38 | + | 0.33 | 1.37 | 30 | 1.38 | 30 | 3,180.00 |
| 047504 | 中信K9 | 207,000 | 10 | 211,030 | 0.94 | 1.07 | 0.94 | 1.06 | + | 0.07 | 1.06 | 10 | 1.07 | 10 | 36.90 |
| 047505 | 中信L1 | 1,245,000 | 59 | 1,052,880 | 0.80 | 0.92 | 0.77 | 0.88 | + | 0.12 | 0.87 | 38 | 0.88 | 10 | 128.50 |
| 047506 | 中信L2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.97 | 499 | 1.98 | 299 | 0.00 | |
| 047507 | 台新7V | 2,000 | 1 | 3,000 | 1.50 | 1.50 | 1.50 | 1.50 | X | 0.00 | 1.52 | 10 | 1.53 | 10 | 21.52 |
| 047508 | L6永豐 | 944,000 | 15 | 594,790 | 0.55 | 0.65 | 0.55 | 0.64 | + | 0.06 | 0.65 | 10 | 0.66 | 10 | 72.00 |
| 047509 | L7永豐 | 2,963,000 | 22 | 3,677,470 | 1.29 | 1.29 | 1.22 | 1.26 | + | 0.02 | 1.24 | 10 | 1.26 | 9 | 171.00 |
| 04750P | 貿聯凱基61售01 | 188,000 | 3 | 271,400 | 1.45 | 1.45 | 1.44 | 1.44 | - | 0.05 | 1.44 | 30 | 1.45 | 30 | 0.00 |
| 047510 | L8永豐 | 488,000 | 12 | 417,320 | 0.86 | 0.88 | 0.82 | 0.82 | - | 0.07 | 0.80 | 10 | 0.81 | 10 | 14.80 |
| 047511 | L9永豐 | 320,000 | 11 | 329,650 | 1.04 | 1.04 | 0.98 | 1.03 | - | 0.04 | 1.03 | 10 | 1.04 | 10 | 143.00 |
| 047512 | M1永豐 | 80,000 | 3 | 96,500 | 1.20 | 1.23 | 1.20 | 1.22 | + | 0.03 | 1.22 | 10 | 1.23 | 10 | 104.50 |
| 047513 | M2永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.54 | 10 | 2.55 | 10 | 0.00 | |
| 047514 | 63國泰 | 607,000 | 28 | 735,010 | 1.23 | 1.24 | 1.19 | 1.23 | + | 0.03 | 1.22 | 470 | 1.23 | 120 | 104.50 |
| 047515 | 64國泰 | 394,000 | 7 | 275,600 | 0.70 | 0.72 | 0.68 | 0.69 | - | 0.03 | 0.68 | 200 | 0.69 | 120 | 102.00 |
| 047516 | 富邦86 | 213,000 | 5 | 235,060 | 1.12 | 1.12 | 1.09 | 1.12 | + | 0.06 | 1.09 | 10 | 1.12 | 10 | 248.00 |
| 047517 | 富邦87 | 631,000 | 14 | 543,420 | 0.86 | 0.87 | 0.84 | 0.84 | + | 0.02 | 0.83 | 10 | 0.84 | 10 | 248.00 |
| 047518 | 富邦88 | 129,000 | 6 | 66,530 | 0.53 | 0.53 | 0.51 | 0.51 | - | 0.04 | 0.50 | 11 | 0.51 | 11 | 14.80 |
| 047519 | 富邦89 | 841,000 | 61 | 519,940 | 0.62 | 0.68 | 0.59 | 0.66 | + | 0.03 | 0.66 | 11 | 0.67 | 11 | 36.90 |
| 04751P | 儒鴻兆豐62售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 10 | 1.09 | 10 | 0.00 | |
| 047520 | 兆豐GM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 10 | 0.98 | 10 | 39.05 | |
| 047521 | 兆豐GN | 102,000 | 3 | 106,340 | 1.04 | 1.09 | 1.03 | 1.09 | + | 0.13 | 1.10 | 10 | 1.12 | 10 | 17.55 |
| 047522 | 兆豐GP | 220,000 | 3 | 138,600 | 0.63 | 0.63 | 0.63 | 0.63 | + | 0.01 | 0.61 | 10 | 0.62 | 10 | 10.90 |
| 047523 | 兆豐GQ | 1,326,000 | 18 | 1,273,020 | 0.97 | 0.98 | 0.95 | 0.96 | + | 0.01 | 0.97 | 10 | 0.98 | 10 | 171.00 |
| 047524 | 兆豐GR | 1,188,000 | 14 | 1,158,640 | 1.00 | 1.00 | 0.97 | 0.97 | + | 0.01 | 0.99 | 10 | 1.00 | 10 | 171.00 |
| 047525 | 日盛GD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 25 | 0.75 | 25 | 226.50 | |
| 047526 | 日盛GE | 170,000 | 3 | 141,100 | 0.83 | 0.83 | 0.83 | 0.83 | + | 0.02 | 0.83 | 25 | 0.84 | 25 | 104.50 |
| 047527 | 日盛GF | 20,000 | 1 | 26,400 | 1.32 | 1.32 | 1.32 | 1.32 | X | 0.00 | 1.32 | 25 | 1.33 | 25 | 50.70 |
| 047528 | 日盛GG | 682,000 | 25 | 939,700 | 1.38 | 1.40 | 1.36 | 1.38 | - | 0.02 | 1.37 | 25 | 1.38 | 5 | 53.30 |
| 047529 | 中信L9 | 69,000 | 10 | 38,340 | 0.55 | 0.58 | 0.55 | 0.58 | 0.00 | 0.54 | 5 | 0.58 | 7 | 17.75 | |
| 04752P | 信邦群益61售01 | 52,000 | 1 | 47,320 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.94 | 25 | 0.95 | 10 | 0.00 | |
| 047530 | 中信M1 | 97,000 | 11 | 113,180 | 1.00 | 1.25 | 1.00 | 1.14 | + | 0.18 | 1.21 | 10 | 1.24 | 10 | 160.50 |
| 047531 | 中信M2 | 116,000 | 3 | 148,870 | 1.24 | 1.29 | 1.24 | 1.27 | + | 0.20 | 1.28 | 10 | 1.30 | 10 | 364.00 |
| 047532 | 中信M3 | 20,000 | 1 | 36,200 | 1.81 | 1.81 | 1.81 | 1.81 | + | 0.01 | 1.76 | 10 | 1.78 | 10 | 45.60 |
| 047533 | 中信M4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 10 | 1.42 | 10 | 75.50 | |
| 047534 | 中信M5 | 583,000 | 6 | 277,850 | 0.50 | 0.50 | 0.47 | 0.47 | - | 0.03 | 0.48 | 99 | 0.49 | 99 | 61.40 |
| 047535 | 中信M6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 10 | 1.44 | 10 | 104.50 | |
| 047536 | 中信M7 | 294,000 | 4 | 280,140 | 0.96 | 0.96 | 0.95 | 0.96 | - | 0.01 | 0.97 | 10 | 0.99 | 10 | 143.00 |
| 047537 | M4永豐 | 173,000 | 4 | 157,430 | 0.91 | 0.92 | 0.88 | 0.92 | - | 0.03 | 0.93 | 10 | 0.94 | 10 | 56.20 |
| 047538 | M5永豐 | 798,000 | 6 | 730,650 | 0.87 | 0.95 | 0.87 | 0.92 | + | 0.12 | 0.95 | 10 | 0.96 | 10 | 15.90 |
| 047539 | M6永豐 | 60,000 | 2 | 30,000 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.05 | 0.49 | 10 | 0.50 | 10 | 17.75 |
| 04753P | 鴻準群益61售01 | 120,000 | 3 | 118,110 | 0.99 | 0.99 | 0.98 | 0.98 | - | 0.03 | 0.96 | 25 | 0.97 | 10 | 0.00 |
| 047540 | 統一3A | 90,000 | 6 | 88,500 | 0.97 | 1.00 | 0.97 | 0.98 | - | 0.01 | 0.97 | 598 | 0.98 | 468 | 11.49 |
| 047541 | 統一3B | 169,000 | 5 | 124,830 | 0.73 | 0.74 | 0.73 | 0.74 | 0.00 | 0.73 | 78 | 0.74 | 68 | 50.70 | |
| 047542 | 統一3C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 10 | 0.69 | 10 | 39.05 | |
| 047543 | 國票NM | 498,000 | 23 | 406,390 | 0.82 | 0.85 | 0.80 | 0.85 | + | 0.01 | 0.83 | 200 | 0.84 | 60 | 212.00 |
| 047544 | 國票NN | 117,000 | 5 | 153,630 | 1.27 | 1.33 | 1.26 | 1.26 | - | 0.03 | 1.26 | 25 | 1.27 | 25 | 74.00 |
| 047545 | 國票NP | 241,000 | 11 | 156,490 | 0.66 | 0.66 | 0.64 | 0.66 | 0.00 | 0.67 | 300 | 0.68 | 50 | 68.50 | |
| 047546 | 元大GP | 319,000 | 5 | 163,010 | 0.50 | 0.53 | 0.48 | 0.53 | + | 0.07 | 0.50 | 100 | 0.51 | 100 | 25.30 |
| 047547 | 元大GQ | 386,000 | 10 | 663,090 | 1.73 | 1.73 | 1.62 | 1.62 | - | 0.18 | 1.62 | 5 | 1.64 | 100 | 10.90 |
| 047548 | 元大GR | 330,000 | 6 | 283,900 | 0.86 | 0.87 | 0.86 | 0.86 | - | 0.06 | 0.84 | 10 | 0.85 | 100 | 83.20 |
| 047549 | 元大GS | 586,000 | 46 | 1,348,410 | 2.26 | 2.37 | 2.23 | 2.33 | + | 0.22 | 2.35 | 100 | 2.36 | 105 | 506.00 |
| 04754P | 宏達電永豐61售01 | 22,000 | 6 | 29,660 | 1.36 | 1.37 | 1.30 | 1.30 | - | 0.01 | 1.26 | 10 | 1.27 | 10 | 0.00 |
| 047550 | 元大GT | 210,000 | 9 | 237,150 | 1.13 | 1.17 | 1.10 | 1.16 | - | 0.02 | 1.15 | 100 | 1.16 | 90 | 56.20 |
| 047551 | 元大GU | 877,000 | 20 | 864,790 | 0.94 | 1.01 | 0.94 | 1.01 | + | 0.07 | 0.99 | 100 | 1.00 | 50 | 25.00 |
| 047552 | 凱基DE | 180,000 | 2 | 203,400 | 1.13 | 1.13 | 1.13 | 1.13 | - | 0.06 | 1.09 | 30 | 1.10 | 30 | 15.53 |
| 047553 | 凱基DF | 130,000 | 2 | 79,000 | 0.62 | 0.62 | 0.60 | 0.60 | X | 0.00 | 0.61 | 30 | 0.62 | 30 | 9.99 |
| 047554 | 凱基DG | 40,000 | 1 | 42,000 | 1.05 | 1.05 | 1.05 | 1.05 | X | 0.00 | 1.06 | 30 | 1.07 | 30 | 11.49 |
| 047555 | 凱基DJ | 10,000 | 1 | 11,000 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 1.11 | 30 | 1.12 | 30 | 30.85 | |
| 047556 | 凱基DK | 373,000 | 21 | 519,450 | 1.39 | 1.45 | 1.34 | 1.45 | + | 0.06 | 1.42 | 30 | 1.44 | 30 | 65.60 |
| 047557 | 凱基DW | 705,000 | 17 | 782,040 | 1.10 | 1.14 | 1.09 | 1.14 | + | 0.02 | 1.12 | 30 | 1.13 | 30 | 212.00 |
| 047558 | 凱基DX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.21 | 30 | 2.26 | 30 | 15.15 | |
| 047559 | 宏遠19 | 178,000 | 2 | 124,600 | 0.70 | 0.70 | 0.70 | 0.70 | - | 0.04 | 0.66 | 10 | 0.67 | 10 | 72.70 |
| 04755P | 宏達電元大61售01 | 219,000 | 6 | 371,060 | 1.74 | 1.74 | 1.62 | 1.62 | - | 0.05 | 1.61 | 100 | 1.62 | 100 | 0.00 |
| 047560 | 宏遠20 | 202,000 | 8 | 195,180 | 0.96 | 1.01 | 0.94 | 1.01 | + | 0.09 | 1.00 | 10 | 1.01 | 10 | 149.50 |
| 047561 | G9群益 | 261,000 | 1 | 535,050 | 2.05 | 2.05 | 2.05 | 2.05 | X | 0.00 | 2.05 | 25 | 2.06 | 10 | 23.43 |
| 047562 | H1群益 | 21,000 | 4 | 29,510 | 1.36 | 1.41 | 1.36 | 1.40 | + | 0.18 | 1.35 | 25 | 1.36 | 10 | 23.43 |
| 047563 | H2群益 | 107,000 | 10 | 61,830 | 0.59 | 0.59 | 0.57 | 0.57 | - | 0.06 | 0.56 | 25 | 0.57 | 10 | 17.75 |
| 047564 | H3群益 | 30,000 | 3 | 15,300 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.05 | 0.51 | 30 | 0.52 | 10 | 17.75 |
| 047565 | H4群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 25 | 0.47 | 10 | 17.75 | |
| 047566 | H5群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.38 | 25 | 0.39 | 10 | 17.75 | |
| 047567 | H6群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 25 | 0.37 | 10 | 17.75 | |
| 047568 | H7群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 25 | 0.34 | 10 | 17.75 | |
| 047569 | H8群益 | 40,000 | 3 | 59,600 | 1.51 | 1.51 | 1.47 | 1.47 | - | 0.07 | 1.47 | 25 | 1.49 | 10 | 15.15 |
| 04756P | 鴻準元大61售02 | 300,000 | 2 | 450,000 | 1.50 | 1.50 | 1.50 | 1.50 | - | 0.02 | 1.45 | 100 | 1.46 | 100 | 0.00 |
| 047570 | H9群益 | 1,811,000 | 47 | 1,495,930 | 0.78 | 0.90 | 0.76 | 0.87 | + | 0.07 | 0.86 | 25 | 0.87 | 10 | 36.90 |
| 047571 | I1群益 | 375,000 | 5 | 256,860 | 0.68 | 0.70 | 0.68 | 0.70 | + | 0.01 | 0.70 | 25 | 0.72 | 10 | 104.50 |
| 047572 | 永昌FM | 49,000 | 4 | 253,300 | 5.05 | 5.20 | 5.05 | 5.20 | + | 0.28 | 5.15 | 10 | 5.50 | 10 | 0.00 |
| 047573 | 永昌FN | 10,000 | 1 | 2,300 | 0.23 | 0.23 | 0.23 | 0.23 | + | 0.02 | 0.23 | 10 | 0.24 | 10 | 0.00 |
| 047574 | 永昌FP | 976,000 | 24 | 1,304,960 | 1.40 | 1.40 | 1.30 | 1.33 | - | 0.10 | 1.33 | 30 | 1.36 | 10 | 0.00 |
| 047575 | 永昌FQ | 10,000 | 1 | 19,300 | 1.93 | 1.93 | 1.93 | 1.93 | + | 0.09 | 1.87 | 10 | 1.88 | 10 | 0.00 |
| 047576 | 元富3U | 250,000 | 16 | 219,280 | 0.88 | 0.89 | 0.86 | 0.88 | - | 0.02 | 0.88 | 25 | 0.90 | 10 | 53.30 |
| 047577 | 玉山69 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 13 | 0.58 | 13 | 0.00 | |
| 047578 | 65國泰 | 3,636,000 | 168 | 5,289,850 | 1.49 | 1.50 | 1.41 | 1.50 | + | 0.01 | 1.46 | 38 | 1.50 | 9 | 53.30 |
| 047579 | 富邦90 | 1,333,000 | 34 | 1,355,580 | 0.99 | 1.05 | 0.96 | 1.05 | + | 0.08 | 1.04 | 30 | 1.05 | 10 | 24.80 |
| 04757P | 宏達電元富61售02 | 163,000 | 5 | 149,910 | 0.95 | 0.95 | 0.90 | 0.90 | - | 0.02 | 0.89 | 25 | 0.90 | 25 | 0.00 |
| 047580 | 富邦91 | 763,000 | 21 | 824,930 | 0.96 | 1.15 | 0.96 | 1.15 | + | 0.24 | 1.18 | 10 | 1.19 | 10 | 3,180.00 |
| 047581 | 富邦92 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 50 | 0.33 | 10 | 17.75 | |
| 047582 | M8永豐 | 28,000 | 4 | 31,240 | 1.08 | 1.24 | 1.08 | 1.24 | + | 0.09 | 1.24 | 10 | 1.26 | 10 | 101.50 |
| 047583 | 中信N1 | 173,000 | 7 | 442,480 | 2.54 | 2.58 | 2.54 | 2.56 | + | 0.10 | 2.44 | 30 | 2.47 | 30 | 248.00 |
| 047584 | 中信N2 | 181,000 | 4 | 272,990 | 1.50 | 1.54 | 1.49 | 1.54 | + | 0.13 | 1.50 | 30 | 1.51 | 30 | 25.30 |
| 047585 | 中信N3 | 337,000 | 10 | 362,030 | 1.06 | 1.13 | 1.04 | 1.12 | + | 0.03 | 1.10 | 30 | 1.11 | 30 | 34.40 |
| 047586 | 中信N4 | 31,000 | 1 | 41,850 | 1.35 | 1.35 | 1.35 | 1.35 | + | 0.06 | 1.34 | 30 | 1.35 | 30 | 12.55 |
| 047587 | 元大HA | 511,000 | 26 | 689,830 | 1.19 | 1.46 | 1.19 | 1.43 | + | 0.31 | 1.42 | 100 | 1.43 | 110 | 3,180.00 |
| 047588 | 元大HB | 147,000 | 6 | 317,760 | 1.92 | 2.23 | 1.91 | 2.23 | + | 0.53 | 2.28 | 100 | 2.30 | 100 | 3,180.00 |
| 047589 | 元大HC | 991,000 | 19 | 1,637,820 | 1.70 | 1.70 | 1.61 | 1.63 | 0.00 | 1.67 | 100 | 1.69 | 100 | 171.00 | |
| 04758P | 台達電富邦62售02 | 193,000 | 2 | 114,880 | 0.59 | 0.60 | 0.59 | 0.60 | + | 0.02 | 0.59 | 11 | 0.60 | 11 | 0.00 |
| 047590 | 元大HD | 1,760,000 | 59 | 2,328,600 | 1.26 | 1.44 | 1.22 | 1.39 | + | 0.16 | 1.38 | 100 | 1.39 | 94 | 462.00 |
| 047591 | 元大HE | 391,000 | 17 | 602,650 | 1.55 | 1.56 | 1.52 | 1.54 | X | 0.00 | 1.54 | 10 | 1.55 | 100 | 364.00 |
| 047592 | I6群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.11 | 25 | 1.12 | 10 | 15.53 | |
| 047593 | I7群益 | 1,000 | 1 | 2,390 | 2.39 | 2.39 | 2.39 | 2.39 | + | 0.15 | 2.66 | 25 | 2.72 | 10 | 66.70 |
| 047594 | I8群益 | 45,000 | 4 | 47,200 | 1.06 | 1.06 | 1.04 | 1.04 | + | 0.03 | 1.03 | 25 | 1.04 | 10 | 39.05 |
| 047595 | I9群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 25 | 1.42 | 10 | 39.05 | |
| 047596 | J1群益 | 968,000 | 34 | 1,101,360 | 1.15 | 1.17 | 1.12 | 1.15 | 0.00 | 1.13 | 30 | 1.15 | 10 | 53.30 | |
| 047597 | J2群益 | 221,000 | 18 | 272,950 | 1.16 | 1.30 | 1.16 | 1.23 | + | 0.12 | 1.23 | 25 | 1.25 | 10 | 462.00 |
| 047598 | 凱基DY | 435,000 | 20 | 393,160 | 0.90 | 0.91 | 0.87 | 0.90 | + | 0.01 | 0.90 | 30 | 0.91 | 30 | 104.50 |
| 047599 | 凱基DZ | 1,209,000 | 16 | 1,759,070 | 1.34 | 1.55 | 1.34 | 1.55 | + | 0.20 | 1.54 | 30 | 1.56 | 30 | 226.50 |
| 04759P | 友達日盛61售01 | 600,000 | 3 | 357,000 | 0.59 | 0.62 | 0.59 | 0.62 | + | 0.04 | 0.62 | 25 | 0.63 | 25 | 0.00 |
| 047600 | 凱基EA | 200,000 | 6 | 154,800 | 0.79 | 0.79 | 0.76 | 0.76 | - | 0.05 | 0.76 | 30 | 0.77 | 30 | 17.75 |
| 047601 | 凱基EB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.63 | 30 | 0.64 | 30 | 17.75 | |
| 047602 | 凱基EJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 30 | 0.53 | 30 | 17.75 | |
| 047603 | 凱基EN | 1,879,000 | 25 | 1,476,860 | 0.79 | 0.79 | 0.77 | 0.79 | - | 0.01 | 0.78 | 130 | 0.82 | 30 | 53.30 |
| 047604 | 凱基EP | 4,000 | 2 | 3,170 | 0.79 | 0.80 | 0.79 | 0.80 | X | 0.00 | 0.79 | 30 | 0.80 | 30 | 83.30 |
| 047605 | 凱基EQ | 380,000 | 4 | 302,070 | 0.78 | 0.80 | 0.78 | 0.79 | + | 0.04 | 0.78 | 30 | 0.79 | 30 | 83.30 |
| 047606 | 凱基EX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 30 | 1.24 | 30 | 15.86 | |
| 047607 | 凱基EY | 100,000 | 1 | 68,000 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.03 | 0.68 | 30 | 0.69 | 30 | 13.06 |
| 047608 | 凱基FC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.62 | 30 | 1.63 | 30 | 17.91 | |
| 047609 | 統一3D | 282,000 | 6 | 365,170 | 1.29 | 1.30 | 1.28 | 1.28 | + | 0.15 | 1.28 | 10 | 1.30 | 10 | 364.00 |
| 04760P | 微星統一61售01 | 456,000 | 13 | 219,620 | 0.52 | 0.52 | 0.45 | 0.52 | - | 0.04 | 0.52 | 10 | 0.53 | 10 | 0.00 |
| 047610 | 統一3E | 149,000 | 7 | 96,360 | 0.65 | 0.67 | 0.63 | 0.67 | - | 0.04 | 0.67 | 5 | 0.70 | 10 | 28.55 |
| 047611 | 統一3F | 30,000 | 4 | 47,090 | 1.55 | 1.61 | 1.55 | 1.61 | + | 0.08 | 1.56 | 468 | 1.57 | 468 | 11.49 |
| 047612 | 統一3G | 56,000 | 5 | 54,780 | 0.95 | 0.99 | 0.95 | 0.96 | - | 0.02 | 0.96 | 468 | 0.97 | 468 | 27.20 |
| 047613 | 統一3H | 2,000 | 1 | 2,100 | 1.05 | 1.05 | 1.05 | 1.05 | + | 0.02 | 1.04 | 40 | 1.05 | 20 | 17.91 |
| 047614 | 統一3J | 288,000 | 3 | 204,680 | 0.72 | 0.72 | 0.71 | 0.71 | - | 0.02 | 0.72 | 20 | 0.73 | 10 | 50.70 |
| 047615 | 統一3K | 5,000 | 1 | 4,800 | 0.96 | 0.96 | 0.96 | 0.96 | - | 0.02 | 0.96 | 10 | 0.97 | 10 | 54.80 |
| 047616 | 兆豐GT | 499,000 | 1 | 858,280 | 1.72 | 1.72 | 1.72 | 1.72 | X | 0.00 | 1.83 | 10 | 1.84 | 10 | 3,180.00 |
| 047617 | 兆豐GU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.61 | 10 | 0.62 | 10 | 7.69 | |
| 047618 | 67國泰 | 1,827,000 | 113 | 2,222,410 | 1.20 | 1.30 | 1.14 | 1.29 | + | 0.07 | 1.28 | 100 | 1.29 | 95 | 36.90 |
| 047619 | 富邦94 | 239,000 | 9 | 133,050 | 0.55 | 0.59 | 0.55 | 0.57 | X | 0.00 | 0.57 | 90 | 0.62 | 10 | 62.30 |
| 04761P | 聚陽統一61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.70 | 20 | 0.71 | 10 | 0.00 | |
| 047620 | 元富3W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 25 | 0.42 | 25 | 17.75 | |
| 047621 | 元富3X | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 25 | 0.92 | 25 | 15.53 | |
| 047622 | 元富3Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.70 | 25 | 0.71 | 25 | 16.06 | |
| 047623 | 元富3Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 25 | 0.82 | 25 | 27.20 | |
| 047624 | 元富4A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 25 | 0.95 | 25 | 0.00 | |
| 047625 | 元富4B | 290,000 | 3 | 204,000 | 0.70 | 0.71 | 0.70 | 0.70 | + | 0.01 | 0.69 | 25 | 0.70 | 25 | 39.05 |
| 047626 | 元富4C | 1,199,000 | 60 | 1,576,360 | 1.32 | 1.36 | 1.28 | 1.34 | + | 0.06 | 1.32 | 25 | 1.33 | 25 | 9.14 |
| 047627 | 元富4D | 141,000 | 10 | 124,510 | 0.90 | 0.92 | 0.86 | 0.89 | - | 0.13 | 0.88 | 25 | 0.89 | 25 | 37.20 |
| 047628 | 元富4E | 743,000 | 28 | 824,910 | 1.07 | 1.18 | 1.07 | 1.13 | + | 0.15 | 1.12 | 25 | 1.13 | 20 | 25.15 |
| 047629 | 元富4F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.54 | 25 | 0.55 | 25 | 34.40 | |
| 04762P | 智邦元大61售01 | 2,990,000 | 22 | 3,142,000 | 1.06 | 1.08 | 1.04 | 1.08 | 0.00 | 1.07 | 100 | 1.08 | 50 | 0.00 | |
| 047630 | 元富4G | 673,000 | 37 | 1,377,480 | 1.98 | 2.21 | 1.93 | 2.14 | + | 0.06 | 2.13 | 25 | 2.14 | 5 | 49.80 |
| 047631 | 康和GM | 110,000 | 1 | 78,100 | 0.71 | 0.71 | 0.71 | 0.71 | + | 0.02 | 0.69 | 10 | 0.70 | 10 | 39.05 |
| 047632 | 4Y第一 | 40,000 | 1 | 38,000 | 0.95 | 0.95 | 0.95 | 0.95 | X | 0.00 | 0.98 | 10 | 0.99 | 10 | 16.06 |
| 047633 | 4Z第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.80 | 10 | 1.81 | 10 | 23.65 | |
| 047634 | 5A第一 | 200,000 | 3 | 306,280 | 1.57 | 1.59 | 1.49 | 1.49 | + | 0.21 | 1.47 | 10 | 1.48 | 10 | 303.00 |
| 047635 | 5C第一 | 327,000 | 4 | 576,120 | 1.79 | 1.79 | 1.76 | 1.76 | - | 0.04 | 1.82 | 10 | 1.83 | 10 | 53.30 |
| 047636 | 中信N5 | 80,000 | 5 | 136,900 | 1.71 | 1.72 | 1.71 | 1.71 | + | 0.01 | 1.65 | 10 | 1.69 | 10 | 15.15 |
| 047637 | M9永豐 | 213,000 | 4 | 231,800 | 1.08 | 1.10 | 1.08 | 1.10 | + | 0.08 | 1.06 | 10 | 1.07 | 10 | 112.50 |
| 047638 | N1永豐 | 1,158,000 | 31 | 1,110,840 | 0.79 | 1.09 | 0.79 | 1.07 | + | 0.25 | 1.06 | 10 | 1.08 | 10 | 160.50 |
| 047639 | N2永豐 | 509,000 | 9 | 653,200 | 1.29 | 1.29 | 1.27 | 1.29 | - | 0.01 | 1.29 | 10 | 1.30 | 10 | 212.00 |
| 04763P | TPK永豐61售01 | 59,000 | 1 | 79,650 | 1.35 | 1.35 | 1.35 | 1.35 | X | 0.00 | 1.38 | 10 | 1.39 | 10 | 0.00 |
| 047640 | N3永豐 | 62,000 | 7 | 77,280 | 1.28 | 1.28 | 1.24 | 1.24 | - | 0.02 | 1.26 | 10 | 1.27 | 10 | 11.65 |
| 047641 | N4永豐 | 358,000 | 5 | 413,370 | 1.18 | 1.19 | 1.12 | 1.13 | X | 0.00 | 1.12 | 10 | 1.13 | 10 | 149.00 |
| 047642 | N5永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 10 | 0.74 | 10 | 9.99 | |
| 047643 | N6永豐 | 354,000 | 18 | 461,670 | 1.22 | 1.32 | 1.22 | 1.30 | + | 0.16 | 1.29 | 10 | 1.30 | 10 | 364.00 |
| 047644 | N7永豐 | 49,000 | 6 | 37,250 | 0.78 | 0.78 | 0.71 | 0.73 | X | 0.00 | 0.72 | 10 | 0.73 | 10 | 37.20 |
| 047645 | 日盛GL | 247,000 | 7 | 252,200 | 1.03 | 1.03 | 1.00 | 1.00 | - | 0.02 | 0.98 | 25 | 1.01 | 30 | 15.15 |
| 047646 | 日盛GM | 189,000 | 5 | 397,840 | 2.00 | 2.36 | 2.00 | 2.36 | X | 0.00 | 2.32 | 25 | 2.35 | 25 | 3,180.00 |
| 047647 | 統一3P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 20 | 0.92 | 10 | 15.53 | |
| 047648 | 統一3Q | 13,000 | 1 | 11,310 | 0.87 | 0.87 | 0.87 | 0.87 | X | 0.00 | 0.89 | 68 | 0.90 | 68 | 75.50 |
| 047649 | 統一3R | 1,043,000 | 7 | 1,262,280 | 1.21 | 1.22 | 1.21 | 1.21 | + | 0.05 | 1.20 | 10 | 1.21 | 10 | 83.30 |
| 04764P | 宏達電元富61售05 | 179,000 | 8 | 215,770 | 1.27 | 1.27 | 1.18 | 1.18 | - | 0.07 | 1.18 | 25 | 1.19 | 25 | 0.00 |
| 047650 | 統一3S | 1,700,000 | 23 | 1,988,530 | 1.11 | 1.29 | 1.11 | 1.29 | + | 0.30 | 1.29 | 10 | 1.30 | 10 | 3,180.00 |
| 047651 | 元大HH | 900,000 | 31 | 634,490 | 0.70 | 0.72 | 0.66 | 0.72 | + | 0.02 | 0.73 | 100 | 0.74 | 100 | 78.70 |
| 047652 | 元大HI | 345,000 | 12 | 383,050 | 1.11 | 1.13 | 1.09 | 1.11 | + | 0.02 | 1.11 | 103 | 1.14 | 100 | 104.50 |
| 047653 | 凱基FJ | 184,000 | 3 | 242,880 | 1.32 | 1.32 | 1.32 | 1.32 | + | 0.18 | 1.30 | 30 | 1.32 | 30 | 364.00 |
| 047654 | 凱基FM | 635,000 | 27 | 565,150 | 0.92 | 0.94 | 0.81 | 0.81 | - | 0.01 | 0.80 | 30 | 0.83 | 30 | 356.50 |
| 047655 | 凱基FT | 377,000 | 20 | 322,800 | 0.78 | 0.88 | 0.78 | 0.86 | + | 0.09 | 0.86 | 30 | 0.87 | 30 | 462.00 |
| 047656 | 永昌FR | 551,000 | 17 | 597,450 | 1.04 | 1.12 | 1.04 | 1.08 | + | 0.09 | 1.08 | 12 | 1.09 | 10 | 0.00 |
| 047657 | 永昌FS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.69 | 10 | 0.71 | 10 | 0.00 | |
| 047658 | 永昌FT | 30,000 | 2 | 47,400 | 1.58 | 1.58 | 1.58 | 1.58 | X | 0.00 | 1.61 | 10 | 1.62 | 10 | 0.00 |
| 047659 | 元富4L | 870,000 | 18 | 575,040 | 0.66 | 0.68 | 0.63 | 0.67 | - | 0.04 | 0.65 | 25 | 0.66 | 25 | 61.40 |
| 04765P | 友達富邦61售02 | 1,813,000 | 18 | 1,424,750 | 0.79 | 0.85 | 0.78 | 0.85 | + | 0.05 | 0.86 | 10 | 0.87 | 10 | 0.00 |
| 047660 | 元富4M | 767,000 | 21 | 795,140 | 1.07 | 1.08 | 1.00 | 1.01 | - | 0.02 | 1.00 | 25 | 1.01 | 25 | 15.15 |
| 047661 | 康和GP | 165,000 | 15 | 150,390 | 0.80 | 0.97 | 0.80 | 0.87 | + | 0.17 | 0.95 | 10 | 0.96 | 10 | 160.50 |
| 047662 | J4群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 25 | 0.79 | 10 | 10.04 | |
| 047663 | J5群益 | 15,000 | 1 | 12,900 | 0.86 | 0.86 | 0.86 | 0.86 | + | 0.04 | 0.83 | 25 | 0.84 | 10 | 141.50 |
| 047664 | J6群益 | 161,000 | 5 | 212,680 | 1.28 | 1.34 | 1.28 | 1.33 | + | 0.04 | 1.33 | 25 | 1.34 | 10 | 36.00 |
| 047665 | J7群益 | 199,000 | 1 | 117,410 | 0.59 | 0.59 | 0.59 | 0.59 | + | 0.05 | 0.58 | 25 | 0.59 | 10 | 114.50 |
| 047666 | 68國泰 | 448,000 | 9 | 705,780 | 1.53 | 1.59 | 1.40 | 1.40 | 0.00 | 1.39 | 370 | 1.40 | 200 | 356.50 | |
| 047667 | 富邦95 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.33 | 30 | 1.34 | 30 | 171.00 | |
| 047668 | 富邦96 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.43 | 30 | 1.44 | 30 | 171.00 | |
| 047669 | 富邦97 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.19 | 12 | 1.21 | 14 | 15.15 | |
| 04766P | 宏碁富邦62售02 | 200,000 | 2 | 176,000 | 0.88 | 0.88 | 0.88 | 0.88 | + | 0.01 | 0.87 | 15 | 0.88 | 22 | 0.00 |
| 047670 | 富邦98 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 12 | 0.80 | 12 | 10.90 | |
| 047671 | 富邦99 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.95 | 200 | 1.97 | 100 | 0.00 | |
| 047672 | N8永豐 | 77,000 | 1 | 65,450 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.92 | 10 | 0.93 | 10 | 36.35 | |
| 047673 | 凱基GG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.28 | 30 | 2.29 | 30 | 0.00 | |
| 047674 | 凱基GK | 434,000 | 11 | 507,860 | 1.22 | 1.22 | 1.15 | 1.17 | - | 0.05 | 1.15 | 30 | 1.17 | 29 | 10.55 |
| 047675 | 凱基GM | 488,000 | 8 | 881,380 | 1.81 | 1.84 | 1.73 | 1.73 | - | 0.11 | 1.70 | 30 | 1.73 | 30 | 10.90 |
| 047676 | 元大HK | 380,000 | 4 | 254,900 | 0.63 | 0.70 | 0.63 | 0.70 | X | 0.00 | 0.70 | 100 | 0.71 | 50 | 114.00 |
| 047677 | 元大HL | 534,000 | 17 | 911,420 | 1.62 | 1.82 | 1.62 | 1.80 | + | 0.30 | 1.81 | 100 | 1.83 | 100 | 229.00 |
| 047678 | 元大HN | 563,000 | 36 | 629,890 | 1.11 | 1.14 | 1.07 | 1.14 | + | 0.01 | 1.12 | 10 | 1.16 | 100 | 60.90 |
| 047679 | 元大HP | 100,000 | 1 | 152,000 | 1.52 | 1.52 | 1.52 | 1.52 | - | 0.04 | 1.50 | 100 | 1.53 | 50 | 11.65 |
| 04767P | 日月光兆豐62售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.37 | 10 | 1.38 | 10 | 0.00 | |
| 047680 | 元大HQ | 798,000 | 23 | 1,206,710 | 1.54 | 1.54 | 1.47 | 1.47 | - | 0.01 | 1.46 | 10 | 1.47 | 49 | 45.60 |
| 047681 | 元大HT | 554,000 | 13 | 755,780 | 1.44 | 1.46 | 1.28 | 1.28 | - | 0.02 | 1.27 | 100 | 1.28 | 70 | 356.50 |
| 047682 | 元大HW | 500,000 | 31 | 467,990 | 0.92 | 0.98 | 0.89 | 0.98 | + | 0.04 | 0.98 | 80 | 0.99 | 100 | 65.60 |
| 047683 | 元大HX | 267,000 | 8 | 226,280 | 0.88 | 0.88 | 0.83 | 0.83 | - | 0.09 | 0.83 | 100 | 0.84 | 100 | 170.50 |
| 047684 | 日盛GN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 25 | 0.44 | 25 | 17.75 | |
| 047685 | 統一3T | 30,000 | 1 | 56,700 | 1.89 | 1.89 | 1.89 | 1.89 | X | 0.00 | 1.92 | 10 | 1.93 | 10 | 0.00 |
| 047686 | 統一3U | 2,145,000 | 43 | 2,312,960 | 1.08 | 1.09 | 1.04 | 1.04 | - | 0.03 | 1.04 | 10 | 1.05 | 10 | 45.60 |
| 047687 | 統一3V | 4,223,000 | 161 | 4,265,900 | 1.02 | 1.03 | 0.99 | 1.01 | 0.00 | 1.01 | 10 | 1.03 | 55 | 53.30 | |
| 047688 | 統一3W | 13,000 | 2 | 10,270 | 0.79 | 0.79 | 0.79 | 0.79 | + | 0.01 | 0.81 | 10 | 0.82 | 10 | 75.50 |
| 047689 | 統一3X | 1,995,000 | 36 | 1,638,390 | 0.84 | 0.84 | 0.79 | 0.79 | - | 0.02 | 0.79 | 10 | 0.80 | 10 | 15.15 |
| 04768P | 緯創兆豐62售01 | 1,000 | 1 | 1,120 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 1.11 | 10 | 1.12 | 10 | 0.00 | |
| 047690 | 統一3Y | 60,000 | 8 | 53,440 | 0.90 | 0.90 | 0.87 | 0.87 | - | 0.03 | 0.87 | 68 | 0.88 | 68 | 15.15 |
| 047691 | 玉山70 | 50,000 | 1 | 55,500 | 1.11 | 1.11 | 1.11 | 1.11 | + | 0.03 | 1.06 | 10 | 1.07 | 10 | 0.00 |
| 047692 | 富邦1D | 306,000 | 12 | 193,040 | 0.64 | 0.64 | 0.62 | 0.64 | 0.00 | 0.64 | 20 | 0.65 | 10 | 53.30 | |
| 047693 | 元富4Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.06 | 25 | 2.07 | 25 | 11.49 | |
| 047694 | 元富4R | 70,000 | 4 | 63,450 | 0.98 | 0.98 | 0.89 | 0.89 | - | 0.09 | 0.90 | 25 | 0.91 | 25 | 36.50 |
| 047695 | J9群益 | 72,000 | 16 | 181,990 | 2.51 | 2.56 | 2.50 | 2.55 | - | 0.03 | 2.55 | 5 | 2.56 | 10 | 11.49 |
| 047696 | K1群益 | 152,000 | 6 | 207,930 | 1.37 | 1.37 | 1.36 | 1.37 | + | 0.02 | 1.42 | 25 | 1.43 | 10 | 75.50 |
| 047697 | K2群益 | 1,441,000 | 33 | 2,020,080 | 1.30 | 1.52 | 1.29 | 1.46 | + | 0.21 | 1.44 | 25 | 1.46 | 10 | 128.50 |
| 047698 | K3群益 | 30,000 | 2 | 49,900 | 1.65 | 1.67 | 1.65 | 1.67 | - | 0.02 | 1.67 | 25 | 1.68 | 10 | 30.85 |
| 047699 | 5D第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 10 | 1.02 | 10 | 71.10 | |
| 04769P | 宏達電元大61售03 | 124,000 | 5 | 172,580 | 1.40 | 1.40 | 1.37 | 1.37 | + | 0.02 | 1.31 | 100 | 1.32 | 100 | 0.00 |
| 047700 | 元富4V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 25 | 0.89 | 25 | 23.95 | |
| 047701 | 日盛GP | 719,000 | 10 | 477,920 | 0.68 | 0.69 | 0.66 | 0.66 | - | 0.05 | 0.66 | 25 | 0.68 | 25 | 61.40 |
| 047702 | 統一4A | 3,606,000 | 92 | 2,594,310 | 0.64 | 0.82 | 0.63 | 0.81 | + | 0.16 | 0.81 | 30 | 0.83 | 10 | 160.50 |
| 047703 | 統一4B | 939,000 | 15 | 762,290 | 0.82 | 0.83 | 0.80 | 0.80 | - | 0.04 | 0.80 | 10 | 0.81 | 10 | 61.40 |
| 047704 | K7群益 | 89,000 | 5 | 91,710 | 1.02 | 1.12 | 1.01 | 1.12 | + | 0.14 | 1.12 | 25 | 1.14 | 10 | 303.00 |
| 047705 | K8群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 25 | 0.76 | 10 | 141.50 | |
| 047706 | K9群益 | 360,000 | 4 | 410,400 | 1.14 | 1.14 | 1.14 | 1.14 | X | 0.00 | 1.18 | 25 | 1.20 | 10 | 247.50 |
| 047707 | L1群益 | 163,000 | 36 | 138,600 | 0.87 | 0.88 | 0.83 | 0.84 | - | 0.02 | 0.83 | 25 | 0.84 | 5 | 40.50 |
| 047708 | L2群益 | 1,022,000 | 17 | 621,520 | 0.59 | 0.63 | 0.58 | 0.62 | + | 0.05 | 0.61 | 25 | 0.62 | 10 | 149.50 |
| 047709 | 凱基HA | 893,000 | 16 | 707,020 | 0.75 | 0.85 | 0.75 | 0.83 | + | 0.14 | 0.83 | 30 | 0.84 | 30 | 90.40 |
| 04770P | 友達中信61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.76 | 30 | 0.77 | 30 | 0.00 | |
| 047710 | 凱基HJ | 956,000 | 14 | 801,320 | 0.80 | 0.89 | 0.80 | 0.88 | + | 0.12 | 0.88 | 30 | 0.89 | 30 | 90.40 |
| 047711 | 凱基HK | 443,000 | 9 | 414,560 | 0.92 | 0.95 | 0.92 | 0.95 | + | 0.04 | 0.95 | 30 | 0.96 | 30 | 75.50 |
| 047712 | 凱基HL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.72 | 30 | 1.74 | 30 | 171.00 | |
| 047713 | 凱基HM | 77,000 | 2 | 42,350 | 0.55 | 0.55 | 0.55 | 0.55 | X | 0.00 | 0.53 | 30 | 0.54 | 30 | 141.50 |
| 047714 | 國票NQ | 190,000 | 5 | 164,400 | 0.85 | 0.91 | 0.85 | 0.89 | + | 0.10 | 0.88 | 25 | 0.89 | 25 | 462.00 |
| 047715 | 國票NR | 623,000 | 10 | 313,830 | 0.47 | 0.54 | 0.47 | 0.54 | + | 0.07 | 0.53 | 300 | 0.54 | 50 | 226.50 |
| 047716 | 中信N6 | 171,000 | 10 | 357,420 | 2.16 | 2.16 | 2.04 | 2.10 | - | 0.04 | 2.19 | 10 | 2.20 | 10 | 247.50 |
| 047717 | 中信N7 | 7,000 | 1 | 40,950 | 5.85 | 5.85 | 5.85 | 5.85 | X | 0.00 | 5.90 | 30 | 6.00 | 10 | 171.00 |
| 047718 | 中信N8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 5.10 | 30 | 5.20 | 10 | 171.00 | |
| 047719 | 合庫11 | 778,000 | 17 | 440,810 | 0.58 | 0.58 | 0.56 | 0.57 | - | 0.04 | 0.56 | 60 | 0.57 | 49 | 17.75 |
| 04771P | 群創中信63售02 | 30,000 | 1 | 26,700 | 0.89 | 0.89 | 0.89 | 0.89 | X | 0.00 | 0.90 | 30 | 0.91 | 30 | 0.00 |
| 047720 | 合庫12 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.47 | 50 | 1.48 | 50 | 248.00 | |
| 047721 | N9永豐 | 474,000 | 8 | 375,960 | 0.79 | 0.81 | 0.79 | 0.79 | 0.00 | 0.80 | 14 | 0.81 | 10 | 24.10 | |
| 047722 | AA永豐 | 674,000 | 18 | 785,770 | 1.16 | 1.22 | 1.12 | 1.22 | 0.00 | 1.22 | 10 | 1.23 | 10 | 65.60 | |
| 047723 | AB永豐 | 1,489,000 | 21 | 2,050,500 | 1.33 | 1.43 | 1.33 | 1.36 | + | 0.06 | 1.37 | 10 | 1.39 | 10 | 24.30 |
| 047724 | 元大IC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.84 | 100 | 1.85 | 100 | 30.85 | |
| 047725 | 元大IE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.63 | 100 | 1.64 | 100 | 30.85 | |
| 047726 | 元大IF | 10,000 | 1 | 14,400 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 1.43 | 100 | 1.44 | 100 | 18.12 | |
| 047727 | 元大IH | 60,000 | 3 | 91,700 | 1.53 | 1.53 | 1.52 | 1.52 | + | 0.01 | 1.51 | 100 | 1.52 | 100 | 18.12 |
| 047728 | 元大II | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 100 | 1.05 | 100 | 30.85 | |
| 047729 | 元大IK | 273,000 | 10 | 326,390 | 1.17 | 1.21 | 1.17 | 1.17 | - | 0.04 | 1.18 | 100 | 1.19 | 100 | 30.85 |
| 04772P | 台達電永豐62售02 | 412,000 | 4 | 392,540 | 0.95 | 0.96 | 0.95 | 0.96 | + | 0.03 | 0.95 | 10 | 0.96 | 10 | 0.00 |
| 047730 | 元大IL | 530,000 | 24 | 652,100 | 1.22 | 1.25 | 1.20 | 1.22 | + | 0.02 | 1.20 | 100 | 1.21 | 100 | 248.00 |
| 047731 | 元大IM | 347,000 | 28 | 495,640 | 1.42 | 1.47 | 1.36 | 1.36 | - | 0.08 | 1.37 | 100 | 1.38 | 50 | 71.10 |
| 047732 | 元大IN | 90,000 | 2 | 87,300 | 0.98 | 0.98 | 0.95 | 0.95 | - | 0.05 | 0.94 | 100 | 0.95 | 100 | 149.00 |
| 047733 | 元大JA | 239,000 | 5 | 252,410 | 1.03 | 1.06 | 1.03 | 1.03 | + | 0.04 | 1.04 | 100 | 1.05 | 100 | 83.30 |
| 047734 | 元大JD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.68 | 100 | 0.69 | 100 | 24.05 | |
| 047735 | 元大JE | 169,000 | 6 | 171,570 | 1.07 | 1.07 | 1.01 | 1.01 | - | 0.04 | 1.01 | 100 | 1.03 | 100 | 15.15 |
| 047736 | 69國泰 | 440,000 | 17 | 1,355,790 | 3.15 | 3.15 | 3.02 | 3.04 | + | 0.08 | 3.02 | 30 | 3.05 | 30 | 171.00 |
| 047737 | 5E第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.12 | 10 | 2.14 | 10 | 171.00 | |
| 047738 | 5G第一 | 10,000 | 1 | 12,800 | 1.28 | 1.28 | 1.28 | 1.28 | + | 0.07 | 1.24 | 10 | 1.25 | 10 | 45.60 |
| 047739 | AD永豐 | 307,000 | 11 | 291,320 | 0.97 | 0.97 | 0.93 | 0.93 | - | 0.04 | 0.93 | 10 | 0.94 | 10 | 15.15 |
| 04773P | 聯發科永豐61售01 | 568,000 | 11 | 680,060 | 1.17 | 1.22 | 1.16 | 1.21 | - | 0.03 | 1.21 | 10 | 1.22 | 10 | 0.00 |
| 047740 | AE永豐 | 167,000 | 7 | 305,750 | 1.90 | 1.93 | 1.80 | 1.93 | - | 0.10 | 1.87 | 10 | 1.89 | 10 | 42.50 |
| 047741 | 中信AA | 53,000 | 7 | 33,160 | 0.64 | 0.64 | 0.62 | 0.63 | - | 0.04 | 0.62 | 99 | 0.63 | 97 | 17.75 |
| 047742 | 中信AB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.28 | 30 | 3.29 | 30 | 83.30 | |
| 047743 | 中信AC | 125,000 | 7 | 220,680 | 1.76 | 1.92 | 1.68 | 1.92 | + | 0.23 | 1.90 | 30 | 1.91 | 10 | 226.50 |
| 047744 | 國票NS | 872,000 | 18 | 760,170 | 0.83 | 0.92 | 0.83 | 0.90 | + | 0.15 | 0.89 | 25 | 0.90 | 25 | 71.30 |
| 047745 | 元富4W | 808,000 | 31 | 1,044,730 | 1.26 | 1.47 | 1.23 | 1.37 | + | 0.10 | 1.36 | 25 | 1.37 | 18 | 46.30 |
| 047746 | 元富4X | 1,133,000 | 14 | 1,506,990 | 1.36 | 1.36 | 1.32 | 1.35 | + | 0.02 | 1.34 | 25 | 1.35 | 25 | 171.00 |
| 047747 | 元富4Y | 403,000 | 5 | 484,090 | 1.20 | 1.21 | 1.19 | 1.20 | 0.00 | 1.21 | 25 | 1.22 | 25 | 50.40 | |
| 047748 | 兆豐GX | 11,000 | 2 | 14,640 | 1.34 | 1.34 | 1.33 | 1.33 | + | 0.04 | 1.33 | 10 | 1.34 | 10 | 83.30 |
| 047749 | 兆豐GY | 120,000 | 4 | 69,400 | 0.55 | 0.59 | 0.55 | 0.57 | + | 0.10 | 0.57 | 10 | -- | 0 | 303.00 |
| 04774P | 台光電統一61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.78 | 20 | 0.79 | 10 | 0.00 | |
| 047750 | 兆豐GZ | 3,000 | 1 | 2,730 | 0.91 | 0.91 | 0.91 | 0.91 | X | 0.00 | 0.93 | 10 | 0.94 | 10 | 171.00 |
| 047751 | 兆豐HA | 42,000 | 3 | 59,580 | 1.40 | 1.43 | 1.40 | 1.43 | + | 0.14 | 1.46 | 10 | 1.47 | 10 | 71.30 |
| 047752 | 兆豐HB | 100,000 | 1 | 81,000 | 0.81 | 0.81 | 0.81 | 0.81 | - | 0.01 | 0.78 | 10 | 0.79 | 10 | 129.00 |
| 047753 | 兆豐HC | 296,000 | 9 | 368,830 | 1.20 | 1.34 | 1.20 | 1.34 | + | 0.22 | 1.33 | 10 | 1.34 | 9 | 90.40 |
| 047754 | 兆豐HD | 168,000 | 11 | 242,870 | 1.47 | 1.47 | 1.42 | 1.42 | - | 0.04 | 1.41 | 10 | 1.42 | 10 | 40.50 |
| 047755 | 兆豐HE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.73 | 10 | 0.74 | 10 | 28.55 | |
| 047756 | 兆豐HH | 67,000 | 6 | 99,480 | 1.34 | 1.52 | 1.34 | 1.52 | + | 0.23 | 1.51 | 10 | 1.58 | 2 | 364.00 |
| 047757 | 兆豐HJ | 233,000 | 6 | 377,560 | 1.60 | 1.67 | 1.55 | 1.67 | + | 0.07 | 1.70 | 10 | 1.71 | 10 | 65.60 |
| 047758 | 兆豐HK | 46,000 | 4 | 75,440 | 1.64 | 1.64 | 1.64 | 1.64 | + | 0.01 | 1.64 | 10 | 1.66 | 10 | 212.00 |
| 047759 | 兆豐HL | 242,000 | 7 | 198,440 | 0.82 | 0.82 | 0.82 | 0.82 | X | 0.00 | 0.81 | 10 | 0.82 | 10 | 25.00 |
| 04775P | 聚陽凱基61售01 | 10,000 | 3 | 12,190 | 1.23 | 1.23 | 1.21 | 1.21 | - | 0.05 | 1.07 | 30 | 1.08 | 30 | 0.00 |
| 047760 | L6群益 | 480,000 | 25 | 371,480 | 0.81 | 0.81 | 0.76 | 0.78 | - | 0.05 | 0.77 | 40 | 0.78 | 10 | 17.75 |
| 047761 | L7群益 | 261,000 | 10 | 170,500 | 0.66 | 0.66 | 0.64 | 0.65 | X | 0.00 | 0.64 | 25 | 0.65 | 10 | 37.20 |
| 047762 | L8群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.84 | 25 | 0.85 | 10 | 37.15 | |
| 047763 | L9群益 | 10,000 | 1 | 7,800 | 0.78 | 0.78 | 0.78 | 0.78 | + | 0.02 | 0.82 | 25 | 0.83 | 10 | 37.15 |
| 047764 | M1群益 | 338,000 | 6 | 226,810 | 0.65 | 0.73 | 0.65 | 0.73 | + | 0.06 | 0.73 | 25 | 0.74 | 10 | 17.55 |
| 047765 | M2群益 | 700,000 | 51 | 776,180 | 1.10 | 1.16 | 1.09 | 1.14 | - | 0.04 | 1.14 | 15 | 1.15 | 10 | 42.50 |
| 047766 | M3群益 | 88,000 | 9 | 90,350 | 0.98 | 1.05 | 0.98 | 1.05 | + | 0.21 | 1.04 | 25 | 1.06 | 10 | 90.40 |
| 047767 | M4群益 | 169,000 | 7 | 152,070 | 0.91 | 0.92 | 0.88 | 0.90 | 0.00 | 0.91 | 25 | 0.92 | 10 | 50.40 | |
| 047768 | M6群益 | 7,000 | 2 | 7,070 | 1.01 | 1.01 | 1.01 | 1.01 | + | 0.04 | 0.99 | 25 | 1.01 | 10 | 171.00 |
| 047769 | M8群益 | 17,000 | 2 | 24,110 | 1.42 | 1.42 | 1.39 | 1.39 | + | 0.09 | 1.36 | 25 | 1.37 | 10 | 248.00 |
| 04776P | 臺股指凱基61售01 | 100,000 | 5 | 232,400 | 2.38 | 2.38 | 2.30 | 2.33 | - | 0.11 | 2.33 | 30 | 2.34 | 30 | 0.00 |
| 047770 | M9群益 | 315,000 | 6 | 474,950 | 1.50 | 1.52 | 1.50 | 1.51 | + | 0.07 | 1.47 | 25 | 1.48 | 10 | 248.00 |
| 047771 | N3群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.64 | 25 | 1.66 | 10 | 23.65 | |
| 047772 | 日盛GQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 25 | 1.15 | 25 | 45.60 | |
| 047773 | 統一4E | 1,666,000 | 53 | 1,423,480 | 0.83 | 0.89 | 0.81 | 0.87 | + | 0.08 | 0.86 | 10 | 0.89 | 108 | 149.50 |
| 047774 | 統一4F | 2,771,000 | 41 | 2,447,770 | 0.91 | 0.91 | 0.88 | 0.88 | + | 0.01 | 0.88 | 20 | 0.89 | 15 | 171.00 |
| 047775 | 統一4G | 622,000 | 16 | 491,760 | 0.76 | 0.82 | 0.76 | 0.82 | + | 0.12 | 0.80 | 10 | 0.81 | 10 | 71.30 |
| 047776 | 凱基JB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.60 | 30 | 1.62 | 30 | 15.15 | |
| 047777 | 亞東E3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.75 | 10 | 1.77 | 10 | 83.30 | |
| 047778 | 亞東E4 | 855,000 | 9 | 1,034,960 | 1.23 | 1.23 | 1.18 | 1.21 | + | 0.01 | 1.20 | 10 | 1.21 | 28 | 171.00 |
| 047779 | 亞東E5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.54 | 10 | 1.56 | 10 | 171.00 | |
| 04777P | 臺股指凱基61售02 | 295,000 | 10 | 841,180 | 2.91 | 2.91 | 2.82 | 2.85 | - | 0.18 | 2.85 | 60 | 2.86 | 30 | 0.00 |
| 047780 | 亞東E6 | 45,000 | 2 | 33,750 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.74 | 10 | 0.75 | 10 | 34.40 | |
| 047781 | 元大JI | 3,711,000 | 107 | 3,679,210 | 0.91 | 1.05 | 0.87 | 1.02 | + | 0.11 | 1.01 | 60 | 1.02 | 84 | 80.60 |
| 047782 | 元大JJ | 372,000 | 9 | 262,660 | 0.67 | 0.75 | 0.67 | 0.75 | + | 0.06 | 0.75 | 100 | 0.76 | 100 | 62.30 |
| 047783 | 元大JK | 100,000 | 2 | 207,000 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 1.98 | 100 | 2.05 | 100 | 34.80 | |
| 047784 | 元大JL | 1,105,000 | 21 | 1,582,570 | 1.47 | 1.47 | 1.41 | 1.41 | 0.00 | 1.44 | 100 | 1.46 | 100 | 171.00 | |
| 047785 | 元大JN | 10,000 | 1 | 5,100 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.04 | 0.50 | 505 | 0.51 | 485 | 17.75 |
| 047786 | 元大JP | 169,000 | 10 | 108,800 | 0.66 | 0.66 | 0.63 | 0.64 | - | 0.05 | 0.63 | 508 | 0.64 | 490 | 17.75 |
| 047787 | 元大JQ | 300,000 | 2 | 270,000 | 0.90 | 0.90 | 0.90 | 0.90 | + | 0.01 | 0.88 | 10 | 0.89 | 100 | 83.20 |
| 047788 | 元大JR | 328,000 | 13 | 180,420 | 0.54 | 0.57 | 0.54 | 0.55 | 0.00 | 0.56 | 106 | 0.57 | 50 | 7.69 | |
| 047789 | 元大JT | 183,000 | 13 | 266,910 | 1.43 | 1.55 | 1.43 | 1.55 | + | 0.11 | 1.53 | 100 | 1.55 | 97 | 75.50 |
| 04778P | 臺股指凱基61售03 | 306,000 | 5 | 1,037,260 | 3.36 | 3.39 | 3.36 | 3.38 | - | 0.16 | 3.38 | 30 | 3.39 | 30 | 0.00 |
| 047790 | 元大JV | 2,541,000 | 31 | 2,237,730 | 0.90 | 0.93 | 0.87 | 0.89 | + | 0.03 | 0.89 | 104 | 0.90 | 100 | 171.00 |
| 047791 | 71國泰 | 444,000 | 21 | 634,070 | 1.50 | 1.50 | 1.38 | 1.39 | - | 0.04 | 1.40 | 370 | 1.41 | 100 | 15.15 |
| 047792 | 72國泰 | 60,000 | 1 | 105,000 | 1.75 | 1.75 | 1.75 | 1.75 | X | 0.00 | 1.74 | 310 | 1.75 | 250 | 11.49 |
| 047793 | 富邦1F | 51,000 | 3 | 24,000 | 0.47 | 0.48 | 0.47 | 0.47 | - | 0.01 | 0.45 | 11 | 0.46 | 11 | 20.95 |
| 047794 | 富邦1G | 246,000 | 11 | 263,850 | 1.05 | 1.08 | 1.05 | 1.08 | + | 0.03 | 1.04 | 11 | 1.05 | 11 | 45.60 |
| 047795 | 富邦1H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 200 | 1.02 | 200 | 0.00 | |
| 047796 | AF永豐 | 421,000 | 10 | 1,052,450 | 2.47 | 2.59 | 2.46 | 2.55 | + | 0.20 | 2.54 | 10 | 2.55 | 10 | 67.60 |
| 047797 | 中信AF | 30,000 | 2 | 28,700 | 0.93 | 1.01 | 0.93 | 1.01 | + | 0.10 | 1.00 | 10 | 1.01 | 10 | 37.15 |
| 047798 | 日盛GR | 25,000 | 2 | 14,150 | 0.56 | 0.59 | 0.56 | 0.59 | + | 0.05 | 0.55 | 30 | 0.56 | 25 | 141.50 |
| 047799 | 統一4H | 897,000 | 9 | 1,069,300 | 1.19 | 1.21 | 1.19 | 1.19 | + | 0.02 | 1.20 | 68 | 1.21 | 68 | 83.30 |
| 04779P | 臺股指凱基61售04 | 10,000 | 5 | 39,830 | 4.03 | 4.03 | 3.91 | 3.91 | - | 0.22 | 3.97 | 30 | 3.98 | 30 | 0.00 |
| 047800 | 統一4J | 998,000 | 32 | 1,271,240 | 1.27 | 1.29 | 1.24 | 1.25 | 0.00 | 1.24 | 10 | 1.26 | 10 | 248.00 | |
| 047801 | 統一4K | 1,119,000 | 18 | 950,600 | 0.81 | 0.93 | 0.79 | 0.93 | + | 0.16 | 0.88 | 10 | 0.89 | 10 | 303.00 |
| 047802 | 統一4L | 31,000 | 3 | 35,120 | 1.12 | 1.17 | 1.12 | 1.17 | 0.00 | 1.17 | 4 | 1.18 | 10 | 247.50 | |
| 047803 | 統一4M | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 20 | 0.66 | 10 | 81.90 | |
| 047804 | 統一4N | 1,000,000 | 29 | 742,610 | 0.72 | 0.83 | 0.68 | 0.80 | + | 0.09 | 0.79 | 10 | 0.80 | 10 | 462.00 |
| 047805 | N6群益 | 44,000 | 4 | 55,510 | 1.25 | 1.28 | 1.24 | 1.24 | 0.00 | 1.22 | 25 | 1.23 | 10 | 45.60 | |
| 047806 | N7群益 | 375,000 | 21 | 493,590 | 1.36 | 1.36 | 1.28 | 1.28 | - | 0.04 | 1.29 | 25 | 1.30 | 10 | 15.15 |
| 047807 | N8群益 | 1,833,000 | 41 | 3,028,900 | 1.53 | 1.71 | 1.53 | 1.68 | + | 0.15 | 1.66 | 25 | 1.67 | 10 | 24.80 |
| 047808 | N9群益 | 22,000 | 2 | 20,500 | 0.93 | 0.95 | 0.93 | 0.95 | + | 0.03 | 0.93 | 25 | 0.95 | 10 | 185.00 |
| 047809 | 永昌FU | 403,000 | 9 | 312,500 | 0.77 | 0.78 | 0.76 | 0.76 | + | 0.06 | 0.76 | 10 | 0.77 | 10 | 0.00 |
| 04780P | 台積電群益61售01 | 907,000 | 26 | 483,110 | 0.55 | 0.55 | 0.52 | 0.54 | - | 0.01 | 0.53 | 25 | 0.54 | 10 | 0.00 |
| 047810 | 永昌FV | 392,000 | 27 | 261,500 | 0.58 | 0.80 | 0.57 | 0.78 | + | 0.18 | 0.77 | 10 | 0.79 | 10 | 0.00 |
| 047811 | 永昌FW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.44 | 10 | 1.45 | 10 | 0.00 | |
| 047812 | 元富5D | 13,000 | 2 | 14,560 | 1.12 | 1.12 | 1.12 | 1.12 | + | 0.06 | 1.12 | 25 | 1.13 | 25 | 37.15 |
| 047813 | 元富5E | 911,000 | 16 | 714,650 | 0.77 | 0.80 | 0.74 | 0.78 | + | 0.07 | 0.78 | 25 | 0.79 | 25 | 25.30 |
| 047814 | 元大KD | 586,000 | 14 | 655,020 | 1.09 | 1.16 | 1.09 | 1.16 | + | 0.08 | 1.16 | 100 | 1.19 | 100 | 17.55 |
| 047815 | 元大KE | 413,000 | 12 | 334,360 | 0.80 | 0.82 | 0.79 | 0.79 | + | 0.03 | 0.77 | 100 | 0.78 | 100 | 141.50 |
| 047816 | 元大KG | 702,000 | 15 | 896,600 | 1.17 | 1.35 | 1.14 | 1.35 | + | 0.03 | 1.33 | 100 | 1.35 | 100 | 101.50 |
| 047817 | 元大KI | 642,000 | 8 | 480,580 | 0.75 | 0.76 | 0.74 | 0.74 | - | 0.03 | 0.73 | 10 | 0.74 | 100 | 61.40 |
| 047818 | 元大KJ | 185,000 | 9 | 239,900 | 1.28 | 1.30 | 1.28 | 1.30 | - | 0.07 | 1.27 | 100 | 1.31 | 100 | 10.55 |
| 047819 | 元大KN | 1,731,000 | 41 | 2,542,250 | 1.46 | 1.51 | 1.42 | 1.46 | + | 0.04 | 1.42 | 100 | 1.44 | 100 | 248.00 |
| 04781P | 樺漢群益63售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 25 | 1.21 | 10 | 0.00 | |
| 047820 | 元大KP | 434,000 | 9 | 592,300 | 1.39 | 1.39 | 1.35 | 1.35 | + | 0.02 | 1.35 | 80 | 1.36 | 100 | 39.05 |
| 047821 | 元大KQ | 140,000 | 3 | 76,900 | 0.57 | 0.57 | 0.54 | 0.55 | X | 0.00 | 0.53 | 100 | 0.54 | 100 | 37.20 |
| 047822 | 元大KR | 547,000 | 15 | 606,460 | 0.99 | 1.36 | 0.98 | 1.28 | + | 0.28 | 1.32 | 100 | 1.34 | 100 | 160.50 |
| 047823 | 兆豐HN | 331,000 | 6 | 233,700 | 0.71 | 0.71 | 0.70 | 0.71 | - | 0.06 | 0.69 | 10 | 0.70 | 10 | 102.00 |
| 047824 | 兆豐HP | 522,000 | 9 | 650,280 | 1.22 | 1.25 | 1.22 | 1.24 | + | 0.04 | 1.24 | 10 | 1.25 | 10 | 104.50 |
| 047825 | 兆豐HQ | 596,000 | 14 | 859,580 | 1.44 | 1.51 | 1.41 | 1.46 | + | 0.05 | 1.45 | 10 | 1.46 | 5 | 9.14 |
| 047826 | 玉山71 | 145,000 | 7 | 174,530 | 1.18 | 1.22 | 1.17 | 1.22 | + | 0.07 | 1.21 | 13 | 1.22 | 13 | 0.00 |
| 047827 | 富邦1K | 561,000 | 27 | 496,050 | 0.89 | 0.90 | 0.87 | 0.89 | 0.00 | 0.89 | 10 | 0.90 | 10 | 212.00 | |
| 047828 | 富邦1L | 228,000 | 25 | 235,730 | 1.06 | 1.06 | 1.00 | 1.03 | - | 0.05 | 1.03 | 11 | 1.05 | 11 | 42.50 |
| 047829 | 富邦1M | 20,000 | 3 | 15,350 | 0.78 | 0.78 | 0.76 | 0.76 | + | 0.03 | 0.76 | 11 | 0.77 | 11 | 81.90 |
| 04782P | 台積電永昌61售02 | 1,199,000 | 6 | 509,570 | 0.41 | 0.43 | 0.41 | 0.43 | - | 0.02 | 0.42 | 10 | 0.43 | 10 | 0.00 |
| 047830 | AG永豐 | 667,000 | 12 | 650,340 | 0.96 | 1.09 | 0.96 | 1.09 | + | 0.23 | 1.08 | 10 | 1.09 | 10 | 90.40 |
| 047831 | AH永豐 | 100,000 | 4 | 95,560 | 0.96 | 0.96 | 0.94 | 0.94 | 0.00 | 0.91 | 10 | 0.92 | 10 | 141.50 | |
| 047832 | AI永豐 | 25,000 | 8 | 46,750 | 1.89 | 1.89 | 1.85 | 1.85 | - | 0.03 | 1.83 | 10 | 1.84 | 10 | 23.65 |
| 047833 | 中信AH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.31 | 99 | 2.35 | 99 | 67.60 | |
| 047834 | 中信AJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 10 | 1.00 | 10 | 15.15 | |
| 047835 | 中信AK | 10,000 | 1 | 15,600 | 1.56 | 1.56 | 1.56 | 1.56 | X | 0.00 | 1.60 | 10 | 1.62 | 10 | 71.30 |
| 047836 | 日盛GT | 1,559,000 | 46 | 2,524,840 | 1.58 | 1.67 | 1.51 | 1.67 | + | 0.11 | 1.66 | 25 | 1.67 | 25 | 43.60 |
| 047837 | 日盛GU | 324,000 | 8 | 306,200 | 0.93 | 0.95 | 0.93 | 0.95 | + | 0.01 | 1.00 | 25 | 1.01 | 25 | 17.55 |
| 047838 | 統一4V | 415,000 | 4 | 410,700 | 0.99 | 0.99 | 0.98 | 0.98 | - | 0.02 | 0.99 | 20 | 1.00 | 10 | 18.66 |
| 047839 | 統一4W | 1,065,000 | 22 | 1,329,160 | 1.21 | 1.36 | 1.19 | 1.33 | + | 0.18 | 1.29 | 10 | 1.30 | 10 | 303.00 |
| 04783P | 群創康和61售01 | 506,000 | 4 | 410,970 | 0.81 | 0.82 | 0.81 | 0.82 | + | 0.02 | 0.82 | 10 | 0.83 | 10 | 0.00 |
| 047840 | 統一4X | 114,000 | 4 | 68,400 | 0.60 | 0.60 | 0.60 | 0.60 | + | 0.03 | 0.61 | 20 | 0.62 | 10 | 24.80 |
| 047841 | 元大LC | 44,000 | 3 | 49,450 | 1.12 | 1.20 | 1.12 | 1.20 | + | 0.20 | 1.18 | 495 | 1.19 | 495 | 0.00 |
| 047842 | 元大LD | 512,000 | 7 | 891,130 | 1.73 | 1.81 | 1.73 | 1.81 | + | 0.11 | 1.80 | 535 | 1.81 | 485 | 0.00 |
| 047843 | 元大LE | 15,000 | 2 | 37,100 | 2.47 | 2.48 | 2.47 | 2.48 | + | 0.20 | 2.45 | 495 | 2.46 | 495 | 0.00 |
| 047844 | 元大LF | 50,000 | 1 | 161,500 | 3.23 | 3.23 | 3.23 | 3.23 | + | 0.14 | 3.25 | 495 | 3.26 | 495 | 0.00 |
| 047845 | 元大LH | 1,889,000 | 76 | 1,869,760 | 1.00 | 1.02 | 0.93 | 1.02 | 0.00 | 1.02 | 100 | 1.03 | 100 | 78.70 | |
| 047846 | 元大LI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.40 | 50 | 2.47 | 50 | 10.90 | |
| 047847 | 元大LJ | 3,872,000 | 93 | 3,592,050 | 0.96 | 0.96 | 0.90 | 0.94 | - | 0.01 | 0.93 | 100 | 0.94 | 100 | 53.30 |
| 047848 | 元大LK | 184,000 | 13 | 319,260 | 1.66 | 1.76 | 1.66 | 1.74 | + | 0.12 | 1.75 | 1 | 1.76 | 100 | 149.50 |
| 047849 | 元大LL | 270,000 | 11 | 292,200 | 1.11 | 1.11 | 1.06 | 1.06 | 0.00 | 1.04 | 10 | 1.05 | 50 | 45.60 | |
| 04784P | 臺股指康和61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.72 | 10 | 0.73 | 10 | 0.00 | |
| 047850 | 元大LM | 601,000 | 11 | 641,470 | 1.06 | 1.08 | 1.04 | 1.05 | - | 0.01 | 1.05 | 100 | 1.06 | 100 | 129.00 |
| 047851 | 元大LN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 100 | 0.43 | 100 | 15.50 | |
| 047852 | AD群益 | 39,000 | 4 | 31,800 | 0.82 | 0.82 | 0.81 | 0.82 | + | 0.03 | 0.77 | 25 | 0.78 | 10 | 20.95 |
| 047853 | AE群益 | 5,000 | 2 | 8,000 | 1.60 | 1.60 | 1.60 | 1.60 | + | 0.05 | 1.60 | 25 | 1.63 | 10 | 104.50 |
| 047854 | 兆豐HS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.69 | 10 | 1.70 | 10 | 248.00 | |
| 047855 | 兆豐HT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.63 | 10 | 1.64 | 10 | 248.00 | |
| 047856 | 兆豐HU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 10 | 0.75 | 10 | 226.50 | |
| 047857 | 兆豐HV | 1,020,000 | 8 | 593,950 | 0.58 | 0.70 | 0.58 | 0.70 | + | 0.13 | 0.70 | 10 | -- | 0 | 226.50 |
| 047858 | 兆豐HW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 10 | 0.82 | 10 | 141.50 | |
| 047859 | 兆豐HX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.61 | 10 | 1.64 | 10 | 10.55 | |
| 04785P | 友達元富61售02 | 587,000 | 4 | 527,420 | 0.90 | 0.90 | 0.89 | 0.89 | - | 0.01 | 0.94 | 25 | 0.95 | 25 | 0.00 |
| 047860 | 兆豐HY | 225,000 | 6 | 188,150 | 0.86 | 0.88 | 0.82 | 0.82 | - | 0.08 | 0.84 | 10 | 0.85 | 10 | 61.40 |
| 047861 | 元富5G | 325,000 | 8 | 147,410 | 0.44 | 0.50 | 0.44 | 0.49 | + | 0.06 | 0.47 | 25 | 0.49 | 5 | 226.50 |
| 047862 | 元富5H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.43 | 25 | 0.44 | 25 | 226.50 | |
| 047863 | 元富5J | 934,000 | 68 | 1,779,310 | 1.88 | 2.37 | 1.77 | 2.23 | + | 0.28 | 2.04 | 25 | 2.07 | 25 | 66.70 |
| 047864 | 元富5K | 31,000 | 2 | 26,050 | 0.82 | 0.91 | 0.82 | 0.91 | X | 0.00 | 0.87 | 25 | 0.88 | 25 | 303.00 |
| 047865 | 康和GX | 623,000 | 20 | 586,790 | 0.90 | 0.97 | 0.90 | 0.97 | + | 0.07 | 0.96 | 20 | 0.97 | 10 | 24.80 |
| 047866 | 玉山74 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 13 | 1.05 | 13 | 0.00 | |
| 047867 | 玉山75 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 13 | 0.57 | 13 | 0.00 | |
| 047868 | 76國泰 | 131,000 | 8 | 233,420 | 1.75 | 1.80 | 1.75 | 1.76 | + | 0.16 | 1.78 | 310 | 1.80 | 100 | 364.00 |
| 047869 | 77國泰 | 995,000 | 41 | 2,023,330 | 1.89 | 2.17 | 1.87 | 2.17 | + | 0.12 | 2.14 | 260 | 2.15 | 120 | 101.50 |
| 04786P | 臺股指元富61售01 | 129,000 | 3 | 175,710 | 1.36 | 1.43 | 1.36 | 1.42 | - | 0.09 | 1.42 | 25 | 1.43 | 25 | 0.00 |
| 047870 | 日盛GV | 50,000 | 1 | 58,000 | 1.16 | 1.16 | 1.16 | 1.16 | X | 0.00 | 1.11 | 25 | 1.13 | 25 | 112.50 |
| 047871 | 凱基JZ | 966,000 | 31 | 3,116,440 | 3.21 | 3.33 | 3.13 | 3.25 | + | 0.24 | 3.24 | 30 | 3.31 | 30 | 506.00 |
| 047872 | AJ永豐 | 194,000 | 1 | 256,080 | 1.32 | 1.32 | 1.32 | 1.32 | + | 0.02 | 1.30 | 10 | 1.31 | 10 | 39.05 |
| 047873 | AK永豐 | 1,082,000 | 20 | 1,282,870 | 1.14 | 1.22 | 1.14 | 1.20 | X | 0.00 | 1.19 | 10 | 1.20 | 10 | 25.15 |
| 047874 | AL永豐 | 20,000 | 3 | 28,600 | 1.42 | 1.44 | 1.42 | 1.44 | X | 0.00 | 1.48 | 10 | 1.49 | 10 | 62.30 |
| 047875 | 元富5R | 70,000 | 11 | 41,930 | 0.60 | 0.60 | 0.58 | 0.58 | - | 0.03 | 0.58 | 25 | 0.59 | 25 | 15.15 |
| 047876 | 元富5S | 299,000 | 3 | 307,970 | 1.03 | 1.03 | 1.03 | 1.03 | - | 0.05 | 0.98 | 25 | 1.00 | 25 | 129.00 |
| 047877 | 元富5T | 241,000 | 25 | 442,880 | 1.81 | 1.88 | 1.76 | 1.88 | + | 0.02 | 1.77 | 25 | 1.78 | 25 | 71.10 |
| 047878 | 元富5U | 50,000 | 1 | 49,500 | 0.99 | 0.99 | 0.99 | 0.99 | + | 0.06 | 0.99 | 25 | 1.00 | 25 | 24.80 |
| 047879 | 統一5A | 1,402,000 | 13 | 1,438,540 | 1.01 | 1.04 | 1.01 | 1.02 | + | 0.04 | 1.02 | 10 | 1.03 | 12 | 83.30 |
| 04787P | 臺股指元富62售02 | 30,000 | 5 | 39,800 | 1.33 | 1.33 | 1.31 | 1.33 | - | 0.09 | 1.32 | 25 | 1.33 | 25 | 0.00 |
| 047880 | 統一5B | 1,702,000 | 26 | 1,253,350 | 0.75 | 0.75 | 0.70 | 0.70 | - | 0.02 | 0.70 | 10 | 0.71 | 10 | 15.15 |
| 047881 | 統一5C | 400,000 | 13 | 459,360 | 1.13 | 1.15 | 1.13 | 1.15 | 0.00 | 1.14 | 10 | 1.15 | 10 | 50.70 | |
| 047882 | 統一5D | 2,311,000 | 44 | 2,057,660 | 0.90 | 0.90 | 0.88 | 0.89 | - | 0.01 | 0.88 | 10 | 0.89 | 10 | 83.20 |
| 047883 | 統一5E | 2,653,000 | 34 | 2,753,510 | 1.06 | 1.06 | 1.02 | 1.02 | + | 0.01 | 1.03 | 108 | 1.04 | 10 | 171.00 |
| 047884 | 統一5F | 2,617,000 | 21 | 1,351,230 | 0.49 | 0.56 | 0.48 | 0.56 | + | 0.08 | 0.55 | 108 | 0.56 | 108 | 226.50 |
| 047885 | 元大LV | 122,000 | 3 | 126,660 | 1.03 | 1.04 | 1.03 | 1.03 | 0.00 | 1.08 | 100 | 1.09 | 100 | 75.50 | |
| 047886 | 元大LX | 388,000 | 14 | 573,760 | 1.36 | 1.58 | 1.33 | 1.58 | + | 0.26 | 1.50 | 100 | 1.51 | 100 | 303.00 |
| 047887 | 元大MA | 389,000 | 19 | 544,180 | 1.39 | 1.42 | 1.34 | 1.42 | + | 0.01 | 1.34 | 100 | 1.36 | 50 | 74.00 |
| 047888 | 元大MC | 410,000 | 6 | 391,570 | 0.95 | 0.97 | 0.95 | 0.97 | + | 0.06 | 0.97 | 100 | 0.98 | 100 | 24.80 |
| 047889 | AH群益 | 984,000 | 20 | 1,019,120 | 0.99 | 1.07 | 0.98 | 1.03 | + | 0.02 | 1.02 | 25 | 1.03 | 10 | 20.95 |
| 04788P | 台達電國泰63售01 | 317,000 | 10 | 590,530 | 1.85 | 1.89 | 1.83 | 1.87 | 0.00 | 1.86 | 30 | 1.87 | 30 | 0.00 | |
| 047890 | AI群益 | 350,000 | 4 | 366,910 | 0.98 | 1.11 | 0.98 | 1.10 | + | 0.10 | 1.09 | 25 | 1.10 | 10 | 72.00 |
| 047891 | AJ群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.83 | 25 | 1.89 | 10 | 10.55 | |
| 047892 | AK群益 | 25,000 | 3 | 23,250 | 0.93 | 0.93 | 0.93 | 0.93 | + | 0.02 | 0.92 | 25 | 0.93 | 10 | 37.40 |
| 047893 | 兆豐JB | 10,000 | 1 | 8,000 | 0.80 | 0.80 | 0.80 | 0.80 | + | 0.02 | 0.80 | 10 | 0.81 | 10 | 171.00 |
| 047894 | 兆豐JC | 485,000 | 15 | 426,760 | 0.87 | 0.90 | 0.87 | 0.89 | + | 0.08 | 0.88 | 10 | 0.89 | 10 | 43.60 |
| 047895 | 兆豐JD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.84 | 10 | 0.85 | 10 | 36.50 | |
| 047896 | 兆豐JE | 872,000 | 34 | 1,186,020 | 1.44 | 1.44 | 1.26 | 1.35 | - | 0.09 | 1.39 | 10 | 1.40 | 10 | 62.30 |
| 047897 | 兆豐JF | 10,000 | 1 | 5,900 | 0.59 | 0.59 | 0.59 | 0.59 | + | 0.02 | 0.60 | 10 | 0.61 | 10 | 37.15 |
| 047898 | 兆豐JG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 10 | 0.57 | 10 | 34.40 | |
| 047899 | 兆豐JH | 49,000 | 1 | 68,600 | 1.40 | 1.40 | 1.40 | 1.40 | + | 0.07 | 1.35 | 10 | 1.36 | 10 | 15.15 |
| 04789P | 群創國泰62售01 | 526,000 | 10 | 599,580 | 1.13 | 1.18 | 1.13 | 1.18 | + | 0.06 | 1.15 | 460 | 1.16 | 200 | 0.00 |
| 047900 | 兆豐JJ | 123,000 | 2 | 78,720 | 0.64 | 0.64 | 0.64 | 0.64 | - | 0.01 | 0.65 | 10 | 0.66 | 10 | 68.50 |
| 047901 | 兆豐JK | 1,010,000 | 10 | 1,046,800 | 1.04 | 1.05 | 1.02 | 1.05 | 0.00 | 1.03 | 10 | 1.04 | 10 | 53.30 | |
| 047902 | 兆豐JL | 200,000 | 2 | 288,020 | 1.45 | 1.45 | 1.44 | 1.44 | - | 0.01 | 1.47 | 10 | 1.48 | 10 | 23.65 |
| 047903 | 兆豐JM | 218,000 | 4 | 285,120 | 1.33 | 1.33 | 1.27 | 1.27 | - | 0.01 | 1.24 | 10 | 1.25 | 10 | 45.60 |
| 047904 | 兆豐JN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.02 | 10 | 1.03 | 10 | 71.60 | |
| 047905 | 78國泰 | 829,000 | 10 | 1,156,010 | 1.39 | 1.44 | 1.38 | 1.42 | + | 0.10 | 1.41 | 499 | 1.42 | 199 | 24.80 |
| 047906 | 79國泰 | 100,000 | 3 | 154,200 | 1.54 | 1.56 | 1.54 | 1.56 | + | 0.11 | 1.53 | 499 | 1.54 | 200 | 24.80 |
| 047907 | 80國泰 | 521,000 | 23 | 870,180 | 1.69 | 1.70 | 1.64 | 1.67 | + | 0.04 | 1.62 | 350 | 1.63 | 100 | 45.60 |
| 047908 | 富邦1N | 227,000 | 8 | 617,280 | 2.70 | 2.80 | 2.70 | 2.70 | + | 0.15 | 2.72 | 10 | 2.73 | 10 | 83.30 |
| 047909 | 富邦1P | 439,000 | 19 | 361,710 | 0.83 | 0.85 | 0.78 | 0.81 | - | 0.06 | 0.80 | 10 | 0.81 | 10 | 61.40 |
| 04790P | 鴻海富邦61售01 | 760,000 | 6 | 1,868,600 | 2.48 | 2.48 | 2.41 | 2.46 | - | 0.08 | 2.46 | 10 | 2.47 | 10 | 0.00 |
| 047910 | 富邦1Q | 29,000 | 4 | 23,630 | 0.83 | 0.83 | 0.81 | 0.81 | X | 0.00 | 0.80 | 10 | 0.84 | 10 | 81.90 |
| 047911 | 富邦1R | 145,000 | 4 | 271,650 | 1.86 | 1.91 | 1.86 | 1.88 | + | 0.01 | 1.87 | 10 | 1.88 | 10 | 27.20 |
| 047912 | 富邦1S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.83 | 10 | 1.84 | 10 | 30.85 | |
| 047913 | 統一5G | 240,000 | 14 | 129,710 | 0.54 | 0.56 | 0.52 | 0.54 | - | 0.06 | 0.53 | 10 | 0.54 | 10 | 40.40 |
| 047914 | 統一5H | 445,000 | 27 | 421,960 | 0.97 | 0.97 | 0.93 | 0.96 | - | 0.04 | 0.95 | 20 | 0.96 | 10 | 17.75 |
| 047915 | 統一5J | 20,000 | 1 | 26,600 | 1.33 | 1.33 | 1.33 | 1.33 | X | 0.00 | 1.36 | 468 | 1.37 | 468 | 16.06 |
| 047916 | 統一5K | 126,000 | 8 | 182,020 | 1.44 | 1.46 | 1.42 | 1.44 | + | 0.03 | 1.39 | 10 | 1.40 | 10 | 45.60 |
| 047917 | 中信AL | 34,000 | 4 | 40,740 | 1.16 | 1.22 | 1.16 | 1.21 | + | 0.07 | 1.28 | 30 | 1.29 | 10 | 226.50 |
| 047918 | 中信AM | 167,000 | 2 | 200,300 | 1.10 | 1.20 | 1.10 | 1.20 | + | 0.16 | 1.19 | 30 | 1.20 | 10 | 226.50 |
| 047919 | 台新7W | 196,000 | 20 | 259,600 | 1.23 | 1.36 | 1.23 | 1.36 | + | 0.04 | 1.36 | 10 | 1.38 | 10 | 101.50 |
| 04791P | 台積電日盛61售02 | 1,050,000 | 14 | 1,017,300 | 0.94 | 0.99 | 0.94 | 0.97 | - | 0.05 | 0.97 | 25 | 1.22 | 50 | 0.00 |
| 047920 | 台新7X | 212,000 | 7 | 181,360 | 0.84 | 0.88 | 0.83 | 0.88 | + | 0.03 | 0.87 | 10 | 0.89 | 10 | 65.60 |
| 047921 | AP永豐 | 636,000 | 19 | 954,300 | 1.41 | 1.58 | 1.41 | 1.58 | + | 0.19 | 1.55 | 20 | 1.58 | 10 | 80.60 |
| 047922 | AQ永豐 | 363,000 | 12 | 469,140 | 1.29 | 1.33 | 1.27 | 1.30 | - | 0.02 | 1.28 | 10 | 1.29 | 10 | 147.00 |
| 047923 | AR永豐 | 4,279,000 | 94 | 3,275,040 | 0.86 | 0.88 | 0.70 | 0.88 | - | 0.11 | 0.88 | 40 | -- | 0 | 180.00 |
| 047924 | AS永豐 | 672,000 | 12 | 820,310 | 1.18 | 1.25 | 1.16 | 1.18 | - | 0.04 | 1.16 | 10 | 1.17 | 10 | 74.00 |
| 047925 | 永昌FY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.21 | 10 | 1.23 | 10 | 0.00 | |
| 047926 | 永昌FZ | 30,000 | 3 | 13,500 | 0.46 | 0.46 | 0.44 | 0.45 | - | 0.03 | 0.44 | 10 | 0.45 | 10 | 0.00 |
| 047927 | 元富5V | 350,000 | 16 | 277,810 | 0.78 | 0.80 | 0.78 | 0.78 | - | 0.03 | 0.75 | 25 | 0.76 | 25 | 72.70 |
| 047928 | 元富5W | 12,000 | 2 | 22,540 | 1.89 | 1.89 | 1.82 | 1.82 | + | 0.04 | 1.81 | 25 | 1.82 | 25 | 248.00 |
| 047929 | 元富5X | 66,000 | 4 | 30,650 | 0.48 | 0.48 | 0.46 | 0.48 | - | 0.04 | 0.47 | 25 | 0.48 | 25 | 17.75 |
| 04792P | 台積電統一63售01 | 1,150,000 | 6 | 575,000 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.01 | 0.49 | 10 | 0.50 | 10 | 0.00 |
| 047930 | 元富5Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.41 | 50 | 0.42 | 50 | 17.75 | |
| 047931 | 元富5Z | 433,000 | 9 | 363,680 | 0.84 | 0.85 | 0.82 | 0.82 | + | 0.01 | 0.80 | 25 | 0.81 | 25 | 14.40 |
| 047932 | 元富6A | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 25 | 0.89 | 25 | 36.00 | |
| 047933 | 元大ME | 266,000 | 5 | 406,530 | 1.59 | 1.59 | 1.47 | 1.47 | - | 0.04 | 1.47 | 110 | 1.48 | 100 | 71.60 |
| 047934 | 元大MF | 814,000 | 34 | 735,460 | 0.70 | 0.94 | 0.70 | 0.91 | - | 0.04 | 0.88 | 100 | 0.89 | 100 | 72.70 |
| 047935 | 元大MG | 1,857,000 | 12 | 1,511,650 | 0.79 | 0.87 | 0.79 | 0.87 | + | 0.11 | 0.86 | 10 | 0.87 | 95 | 226.50 |
| 047936 | AN群益 | 9,000 | 4 | 36,730 | 4.00 | 4.19 | 4.00 | 4.19 | + | 0.27 | 4.14 | 25 | 4.16 | 10 | 67.60 |
| 047937 | AP群益 | 25,000 | 2 | 12,750 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.01 | 0.50 | 25 | 0.51 | 10 | 13.06 |
| 047938 | AQ群益 | 97,000 | 7 | 98,140 | 1.00 | 1.02 | 1.00 | 1.01 | + | 0.04 | 0.99 | 25 | 1.00 | 10 | 141.50 |
| 047939 | AR群益 | 313,000 | 5 | 450,310 | 0.71 | 1.69 | 0.71 | 1.65 | + | 0.01 | 1.60 | 25 | 1.62 | 10 | 74.00 |
| 04793P | 鑽全統一61售01 | 403,000 | 9 | 283,590 | 0.69 | 0.73 | 0.69 | 0.73 | + | 0.08 | 0.70 | 10 | 0.71 | 10 | 0.00 |
| 047940 | AS群益 | 281,000 | 6 | 624,250 | 2.21 | 2.28 | 2.19 | 2.28 | + | 0.19 | 2.23 | 25 | 2.24 | 10 | 24.80 |
| 047941 | AT群益 | 298,000 | 32 | 706,790 | 2.30 | 2.41 | 2.30 | 2.35 | + | 0.16 | 2.31 | 25 | 2.36 | 10 | 506.00 |
| 047942 | 日盛GX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.72 | 25 | 0.73 | 25 | 15.15 | |
| 047943 | 日盛GY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 25 | 1.01 | 25 | 71.60 | |
| 047944 | 日盛GZ | 133,000 | 2 | 127,680 | 0.96 | 0.96 | 0.96 | 0.96 | + | 0.03 | 0.91 | 25 | 0.93 | 25 | 129.00 |
| 047945 | 亞東E7 | 359,000 | 3 | 645,620 | 1.81 | 1.81 | 1.78 | 1.78 | + | 0.03 | 1.81 | 10 | 1.86 | 10 | 12.45 |
| 047946 | 凱基1H | 256,000 | 8 | 1,191,910 | 4.64 | 4.80 | 4.62 | 4.67 | + | 0.20 | 4.73 | 30 | 4.74 | 30 | 67.60 |
| 047947 | 凱基1S | 45,000 | 5 | 26,420 | 0.58 | 0.60 | 0.58 | 0.60 | + | 0.04 | 0.59 | 30 | 0.60 | 28 | 37.15 |
| 047948 | 凱基1T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.98 | 30 | 0.99 | 30 | 24.80 | |
| 047949 | 81國泰 | 31,000 | 5 | 44,810 | 1.47 | 1.47 | 1.43 | 1.43 | - | 0.03 | 1.42 | 360 | 1.43 | 100 | 15.15 |
| 04794P | 大成元大61售01 | 148,000 | 2 | 158,360 | 1.07 | 1.07 | 1.07 | 1.07 | X | 0.00 | 1.06 | 100 | 1.07 | 100 | 0.00 |
| 047950 | 富邦1T | 202,000 | 3 | 131,280 | 0.65 | 0.65 | 0.64 | 0.64 | - | 0.01 | 0.64 | 10 | 0.65 | 10 | 11.65 |
| 047951 | 台新7Y | 75,000 | 2 | 97,500 | 1.30 | 1.30 | 1.30 | 1.30 | - | 0.03 | 1.24 | 10 | 1.26 | 10 | 45.60 |
| 047952 | 中信AP | 25,000 | 4 | 71,400 | 2.85 | 2.88 | 2.85 | 2.88 | + | 0.14 | 2.87 | 30 | 2.89 | 30 | 83.30 |
| 047953 | 中信AQ | 33,000 | 7 | 155,150 | 4.79 | 4.79 | 4.57 | 4.57 | + | 0.09 | 4.67 | 30 | 4.71 | 10 | 171.00 |
| 047954 | 中信AR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.70 | 499 | 1.71 | 299 | 0.00 | |
| 047955 | 元大MJ | 134,000 | 5 | 143,200 | 1.05 | 1.08 | 1.05 | 1.08 | + | 0.16 | 1.06 | 100 | 1.08 | 95 | 364.00 |
| 047956 | 元大MK | 60,000 | 8 | 80,860 | 1.28 | 1.42 | 1.28 | 1.42 | + | 0.04 | 1.42 | 100 | 1.43 | 100 | 101.50 |
| 047957 | 元大ML | 181,000 | 14 | 122,690 | 0.69 | 0.69 | 0.66 | 0.66 | - | 0.04 | 0.66 | 100 | 0.67 | 100 | 15.15 |
| 047958 | 凱基1W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.33 | 30 | 2.38 | 30 | 60.90 | |
| 047959 | 日盛HB | 767,000 | 31 | 1,805,560 | 2.21 | 2.81 | 2.12 | 2.77 | + | 0.46 | 2.41 | 25 | 2.42 | 25 | 66.70 |
| 04795P | 昱晶元大61售01 | 473,000 | 11 | 753,700 | 1.60 | 1.62 | 1.58 | 1.62 | + | 0.01 | 1.61 | 100 | 1.62 | 98 | 0.00 |
| 047960 | 元富6C | 21,000 | 5 | 26,710 | 1.25 | 1.29 | 1.25 | 1.29 | + | 0.07 | 1.28 | 25 | 1.29 | 25 | 21.52 |
| 047961 | 元富6D | 40,000 | 2 | 39,700 | 0.99 | 1.01 | 0.99 | 1.01 | + | 0.06 | 0.98 | 25 | 0.99 | 25 | 81.90 |
| 047962 | 元富6E | 738,000 | 26 | 681,510 | 0.76 | 0.96 | 0.76 | 0.93 | - | 0.05 | 0.92 | 25 | 0.93 | 25 | 61.40 |
| 047963 | 元富6F | 528,000 | 13 | 442,120 | 0.85 | 0.85 | 0.83 | 0.84 | - | 0.01 | 0.84 | 25 | 0.85 | 25 | 11.65 |
| 047964 | 元富6G | 469,000 | 16 | 569,910 | 1.16 | 1.31 | 1.16 | 1.30 | + | 0.24 | 1.29 | 25 | 1.30 | 25 | 90.40 |
| 047965 | 兆豐JU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 10 | 1.40 | 10 | 0.00 | |
| 047966 | 兆豐JV | 30,000 | 3 | 38,500 | 1.27 | 1.31 | 1.27 | 1.31 | + | 0.06 | 1.28 | 10 | 1.29 | 10 | 0.00 |
| 047967 | 兆豐JW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 10 | 1.04 | 10 | 0.00 | |
| 047968 | 兆豐JX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.24 | 10 | 1.25 | 10 | 0.00 | |
| 047969 | 兆豐KB | 78,000 | 3 | 51,360 | 0.64 | 0.67 | 0.64 | 0.67 | + | 0.04 | 0.65 | 10 | 0.66 | 10 | 185.00 |
| 04796P | 新日光元大61售01 | 604,000 | 7 | 989,480 | 1.64 | 1.64 | 1.63 | 1.63 | - | 0.03 | 1.66 | 100 | 1.67 | 100 | 0.00 |
| 047970 | 兆豐KC | 20,000 | 1 | 59,000 | 2.95 | 2.95 | 2.95 | 2.95 | + | 0.25 | 2.97 | 10 | 2.98 | 10 | 67.60 |
| 047971 | 統一5P | 2,620,000 | 51 | 1,808,960 | 0.71 | 0.72 | 0.67 | 0.68 | 0.00 | 0.68 | 10 | 0.69 | 10 | 171.00 | |
| 047972 | 統一5Q | 160,000 | 5 | 199,000 | 1.24 | 1.27 | 1.22 | 1.22 | + | 0.02 | 1.22 | 10 | 1.23 | 10 | 11.49 |
| 047973 | 統一5R | 225,000 | 5 | 191,550 | 0.87 | 0.87 | 0.84 | 0.85 | - | 0.02 | 0.86 | 136 | 0.87 | 68 | 16.06 |
| 047974 | 統一5S | 330,000 | 6 | 268,750 | 0.81 | 0.84 | 0.81 | 0.82 | - | 0.01 | 0.81 | 147 | 0.82 | 63 | 27.20 |
| 047975 | 統一5T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.91 | 10 | 2.00 | 10 | 10.90 | |
| 047976 | 統一5U | 816,000 | 14 | 592,990 | 0.71 | 0.73 | 0.70 | 0.73 | + | 0.01 | 0.72 | 10 | 0.73 | 10 | 50.40 |
| 047977 | 統一5V | 331,000 | 14 | 387,350 | 1.16 | 1.20 | 1.14 | 1.19 | + | 0.03 | 1.16 | 20 | 1.18 | 10 | 60.90 |
| 047978 | 統一5W | 733,000 | 11 | 531,640 | 0.74 | 0.74 | 0.71 | 0.73 | - | 0.01 | 0.72 | 10 | 0.73 | 10 | 11.65 |
| 047979 | 統一5X | 30,000 | 1 | 73,500 | 2.45 | 2.45 | 2.45 | 2.45 | + | 0.09 | 2.45 | 468 | 2.46 | 468 | 0.00 |
| 04797P | 宏碁兆豐62售01 | 205,000 | 3 | 194,290 | 0.92 | 0.97 | 0.92 | 0.97 | + | 0.02 | 0.96 | 10 | 0.97 | 10 | 0.00 |
| 047980 | 統一5Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.04 | 10 | 2.05 | 10 | 0.00 | |
| 047981 | 統一5Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.56 | 10 | 2.57 | 10 | 0.00 | |
| 047982 | AV群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 4.16 | 499 | 4.17 | 499 | 0.00 | |
| 047983 | AW群益 | 3,000 | 2 | 10,410 | 3.43 | 3.49 | 3.43 | 3.49 | + | 0.08 | 3.50 | 499 | 3.51 | 10 | 0.00 |
| 047984 | AX群益 | 41,000 | 2 | 105,900 | 2.58 | 2.70 | 2.58 | 2.70 | + | 0.21 | 2.65 | 499 | 2.66 | 499 | 0.00 |
| 047985 | AY群益 | 11,000 | 3 | 52,900 | 4.85 | 4.85 | 4.78 | 4.83 | + | 0.38 | 4.78 | 499 | 4.79 | 499 | 0.00 |
| 047986 | AZ群益 | 55,000 | 3 | 149,550 | 2.73 | 2.73 | 2.71 | 2.71 | + | 0.10 | 2.72 | 499 | 2.73 | 499 | 0.00 |
| 047987 | BA群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.11 | 499 | 3.12 | 499 | 0.00 | |
| 047988 | BB群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.63 | 499 | 3.64 | 499 | 0.00 | |
| 047989 | BC群益 | 10,000 | 1 | 34,900 | 3.49 | 3.49 | 3.49 | 3.49 | X | 0.00 | 3.63 | 499 | 3.64 | 499 | 0.00 |
| 04798P | 富邦金兆豐62售01 | 139,000 | 3 | 230,640 | 1.65 | 1.66 | 1.65 | 1.66 | - | 0.09 | 1.64 | 10 | 1.65 | 10 | 0.00 |
| 047990 | BD群益 | 2,000 | 1 | 5,160 | 2.58 | 2.58 | 2.58 | 2.58 | + | 0.09 | 2.65 | 499 | 2.66 | 499 | 0.00 |
| 047991 | BE群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.64 | 499 | 1.65 | 499 | 0.00 | |
| 047992 | BP群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.99 | 100 | 3.01 | 499 | 0.00 | |
| 047993 | BR群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.93 | 499 | 2.94 | 499 | 0.00 | |
| 047994 | BS群益 | 5,000 | 1 | 9,700 | 1.94 | 1.94 | 1.94 | 1.94 | X | 0.00 | 1.93 | 499 | 1.94 | 494 | 0.00 |
| 047995 | BV群益 | 229,000 | 2 | 220,140 | 0.96 | 0.97 | 0.96 | 0.97 | + | 0.04 | 0.92 | 26 | 0.94 | 10 | 129.00 |
| 047996 | 82國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.79 | 50 | 2.84 | 50 | 40.50 | |
| 047997 | 83國泰 | 243,000 | 4 | 114,240 | 0.48 | 0.48 | 0.47 | 0.47 | - | 0.04 | 0.47 | 399 | 0.48 | 400 | 17.75 |
| 047998 | 84國泰 | 5,000 | 1 | 10,200 | 2.04 | 2.04 | 2.04 | 2.04 | - | 0.04 | 2.05 | 250 | 2.07 | 210 | 27.20 |
| 047999 | 富邦1U | 202,000 | 11 | 183,780 | 0.87 | 0.95 | 0.87 | 0.88 | - | 0.03 | 0.86 | 15 | 0.87 | 10 | 74.00 |
| 04799P | 智易群益61售03 | 37,000 | 6 | 57,900 | 1.56 | 1.57 | 1.52 | 1.52 | 0.00 | 1.52 | 25 | 1.53 | 10 | 0.00 | |
| 048000 | 統一6E | 1,626,000 | 75 | 1,592,380 | 0.97 | 1.00 | 0.96 | 0.97 | - | 0.01 | 0.97 | 78 | 0.99 | 68 | 60.90 |
| 048001 | 統一6F | 515,000 | 3 | 710,290 | 1.25 | 1.38 | 1.25 | 1.38 | X | 0.00 | 1.41 | 40 | 1.42 | 20 | 3,180.00 |
| 048002 | 統一6G | 775,000 | 9 | 837,180 | 0.96 | 1.18 | 0.96 | 1.18 | + | 0.28 | 1.15 | 20 | 1.16 | 10 | 3,180.00 |
| 048003 | 統一6H | 956,000 | 27 | 698,200 | 0.73 | 0.74 | 0.72 | 0.73 | + | 0.01 | 0.73 | 10 | 0.74 | 10 | 104.50 |
| 048004 | 永昌GA | 63,000 | 3 | 103,950 | 1.65 | 1.65 | 1.65 | 1.65 | - | 0.05 | 1.65 | 10 | 1.67 | 10 | 0.00 |
| 048005 | 元富6N | 133,000 | 6 | 190,600 | 1.38 | 1.46 | 1.38 | 1.44 | + | 0.11 | 1.43 | 25 | 1.44 | 25 | 67.60 |
| 048006 | 元富6P | 150,000 | 1 | 138,000 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.03 | 0.92 | 25 | 0.93 | 25 | 23.55 |
| 048007 | 元富6Q | 103,000 | 1 | 120,510 | 1.17 | 1.17 | 1.17 | 1.17 | - | 0.03 | 1.11 | 25 | 1.12 | 25 | 149.00 |
| 048008 | 元富6R | 160,000 | 12 | 187,490 | 1.16 | 1.21 | 1.12 | 1.21 | + | 0.05 | 1.19 | 25 | 1.20 | 25 | 65.60 |
| 048009 | 元大MR | 321,000 | 20 | 452,270 | 1.41 | 1.45 | 1.35 | 1.39 | - | 0.04 | 1.36 | 100 | 1.38 | 50 | 74.00 |
| 04800P | 群創群益61售01 | 598,000 | 2 | 463,450 | 0.77 | 0.78 | 0.77 | 0.78 | X | 0.00 | 0.78 | 25 | 0.79 | 10 | 0.00 |
| 048010 | 元大MS | 120,000 | 3 | 124,000 | 1.04 | 1.04 | 1.00 | 1.00 | + | 0.01 | 0.99 | 100 | 1.00 | 100 | 23.95 |
| 048011 | 元大MV | 100,000 | 1 | 80,000 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.01 | 0.79 | 100 | 0.80 | 100 | 23.55 |
| 048012 | 日盛HE | 136,000 | 4 | 253,790 | 1.86 | 1.89 | 1.86 | 1.86 | + | 0.09 | 1.80 | 25 | 1.81 | 25 | 248.00 |
| 048013 | 宏遠21 | 15,000 | 2 | 14,400 | 0.94 | 1.00 | 0.94 | 1.00 | + | 0.08 | 0.98 | 10 | 1.03 | 10 | 67.60 |
| 048014 | 宏遠22 | 25,000 | 1 | 8,500 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.04 | 0.34 | 10 | 0.39 | 10 | 17.75 |
| 048015 | 宏遠23 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 10 | 0.96 | 10 | 248.00 | |
| 048016 | 凱基1X | 1,485,000 | 90 | 2,186,090 | 1.41 | 1.72 | 1.31 | 1.59 | + | 0.13 | 1.50 | 30 | 1.51 | 10 | 66.70 |
| 048017 | BX群益 | 86,000 | 5 | 71,230 | 0.84 | 0.84 | 0.82 | 0.82 | - | 0.02 | 0.82 | 25 | 0.83 | 10 | 7.40 |
| 048018 | BY群益 | 841,000 | 11 | 963,850 | 1.16 | 1.16 | 1.13 | 1.14 | - | 0.02 | 1.14 | 25 | 1.15 | 10 | 11.65 |
| 048019 | BZ群益 | 77,000 | 7 | 81,510 | 1.07 | 1.07 | 1.04 | 1.04 | - | 0.01 | 1.02 | 25 | 1.03 | 10 | 15.15 |
| 04801P | 台積電中信63售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 30 | 0.93 | 30 | 0.00 | |
| 048020 | CA群益 | 255,000 | 3 | 155,550 | 0.61 | 0.61 | 0.61 | 0.61 | + | 0.02 | 0.60 | 25 | 0.61 | 10 | 17.00 |
| 048021 | CB群益 | 296,000 | 37 | 278,300 | 0.99 | 1.00 | 0.86 | 0.86 | - | 0.12 | 0.86 | 25 | 0.88 | 10 | 114.50 |
| 048022 | CC群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 25 | 1.01 | 10 | 90.10 | |
| 048023 | CD群益 | 11,000 | 4 | 15,620 | 1.37 | 1.57 | 1.37 | 1.57 | X | 0.00 | 1.54 | 25 | 1.56 | 10 | 3,180.00 |
| 048024 | CG群益 | 200,000 | 2 | 280,000 | 1.40 | 1.40 | 1.40 | 1.40 | X | 0.00 | 1.41 | 25 | 1.42 | 10 | 24.80 |
| 048025 | 玉山76 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.90 | 10 | 2.93 | 10 | 0.00 | |
| 048026 | 玉山78 | 130,000 | 4 | 47,300 | 0.37 | 0.38 | 0.36 | 0.36 | - | 0.04 | 0.37 | 10 | 0.38 | 10 | 0.00 |
| 048027 | 玉山79 | 1,531,000 | 26 | 461,050 | 0.31 | 0.31 | 0.29 | 0.30 | - | 0.01 | 0.29 | 10 | 0.30 | 10 | 0.00 |
| 048028 | 富邦1V | 1,294,000 | 15 | 1,107,500 | 0.76 | 0.88 | 0.76 | 0.88 | + | 0.17 | 0.89 | 10 | 0.90 | 10 | 3,180.00 |
| 048029 | 富邦1W | 464,000 | 20 | 485,850 | 0.97 | 1.07 | 0.96 | 1.07 | + | 0.06 | 1.07 | 30 | 1.08 | 10 | 101.50 |
| 04802P | 台積電中信63售02 | 22,000 | 3 | 17,140 | 0.78 | 0.78 | 0.77 | 0.78 | - | 0.03 | 0.76 | 30 | 0.77 | 30 | 0.00 |
| 048030 | AV永豐 | 104,000 | 13 | 139,280 | 1.35 | 1.35 | 1.32 | 1.34 | + | 0.04 | 1.28 | 10 | 1.29 | 10 | 40.50 |
| 048031 | AW永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 10 | 1.24 | 10 | 83.30 | |
| 048032 | AX永豐 | 20,000 | 2 | 18,700 | 0.91 | 0.96 | 0.91 | 0.96 | + | 0.05 | 0.96 | 20 | 0.97 | 10 | 75.50 |
| 048033 | AY永豐 | 1,089,000 | 21 | 1,336,180 | 1.19 | 1.27 | 1.15 | 1.27 | + | 0.10 | 1.26 | 10 | 1.27 | 10 | 24.80 |
| 048034 | AZ永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 10 | 1.27 | 10 | 53.40 | |
| 048035 | BA永豐 | 250,000 | 1 | 352,500 | 1.41 | 1.41 | 1.41 | 1.41 | X | 0.00 | 1.44 | 10 | 1.45 | 10 | 3,180.00 |
| 048036 | BB永豐 | 63,000 | 2 | 61,280 | 0.96 | 1.00 | 0.96 | 1.00 | 0.00 | 0.95 | 10 | 0.96 | 10 | 129.00 | |
| 048037 | BC永豐 | 101,000 | 6 | 299,550 | 2.93 | 3.02 | 2.92 | 3.02 | + | 0.42 | 3.03 | 10 | 3.04 | 10 | 506.00 |
| 048038 | BD永豐 | 2,122,000 | 53 | 2,775,920 | 1.33 | 1.33 | 1.28 | 1.29 | - | 0.07 | 1.28 | 25 | 1.36 | 25 | 52.80 |
| 048039 | 兆豐KG | 526,000 | 5 | 693,710 | 1.27 | 1.32 | 1.26 | 1.32 | + | 0.25 | 1.39 | 10 | 1.40 | 10 | 3,180.00 |
| 04803P | 昱晶國泰61售01 | 584,000 | 26 | 1,014,680 | 1.73 | 1.78 | 1.73 | 1.78 | - | 0.02 | 1.77 | 300 | 1.78 | 100 | 0.00 |
| 048040 | 兆豐KH | 505,000 | 3 | 610,540 | 1.06 | 1.21 | 1.06 | 1.21 | X | 0.00 | 1.27 | 10 | 1.28 | 10 | 3,180.00 |
| 048041 | 兆豐KJ | 729,000 | 7 | 736,080 | 0.90 | 1.02 | 0.90 | 1.02 | + | 0.22 | 1.08 | 10 | 1.09 | 10 | 3,180.00 |
| 048042 | 兆豐KK | 37,000 | 2 | 28,550 | 0.75 | 0.83 | 0.75 | 0.83 | + | 0.09 | 0.84 | 10 | 0.85 | 10 | 462.00 |
| 048043 | BG永豐 | 689,000 | 27 | 1,039,890 | 1.42 | 1.59 | 1.40 | 1.53 | + | 0.12 | 1.53 | 10 | 1.54 | 10 | 49.80 |
| 048044 | BH永豐 | 393,000 | 7 | 290,760 | 0.72 | 0.74 | 0.72 | 0.74 | + | 0.02 | 0.74 | 10 | 0.75 | 10 | 22.80 |
| 048045 | 中信AX | 180,000 | 22 | 214,600 | 1.23 | 1.23 | 1.15 | 1.21 | + | 0.03 | 1.16 | 30 | 1.19 | 30 | 40.50 |
| 048046 | 中信AY | 585,000 | 24 | 465,950 | 0.79 | 0.81 | 0.78 | 0.81 | 0.00 | 0.81 | 10 | 0.82 | 10 | 9.73 | |
| 048047 | 中信AZ | 834,000 | 8 | 904,780 | 1.01 | 1.18 | 1.01 | 1.18 | X | 0.00 | 1.17 | 30 | 1.18 | 30 | 3,180.00 |
| 048048 | 統一6L | 359,000 | 5 | 339,900 | 0.95 | 0.95 | 0.92 | 0.92 | - | 0.03 | 0.91 | 68 | 0.92 | 63 | 161.50 |
| 048049 | 統一6M | 416,000 | 3 | 269,340 | 0.64 | 0.66 | 0.64 | 0.66 | + | 0.01 | 0.65 | 20 | 0.66 | 10 | 34.40 |
| 04804P | 聯發科富邦61售01 | 50,000 | 4 | 46,010 | 0.93 | 0.93 | 0.91 | 0.91 | - | 0.07 | 0.94 | 10 | 0.95 | 10 | 0.00 |
| 048050 | 統一6N | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.74 | 10 | 0.75 | 10 | 90.10 | |
| 048051 | 統一6P | 1,409,000 | 26 | 974,450 | 0.67 | 0.72 | 0.67 | 0.70 | X | 0.00 | 0.69 | 20 | 0.70 | 10 | 24.80 |
| 048052 | 統一6Q | 757,000 | 15 | 1,344,360 | 1.51 | 1.89 | 1.51 | 1.89 | + | 0.48 | 1.84 | 10 | 1.85 | 10 | 3,180.00 |
| 048053 | 統一6R | 3,211,000 | 106 | 4,333,820 | 1.29 | 1.65 | 1.21 | 1.40 | 0.00 | 1.39 | 10 | 1.42 | 10 | 66.70 | |
| 048054 | 日盛HF | 947,000 | 4 | 729,700 | 0.78 | 0.78 | 0.76 | 0.76 | - | 0.02 | 0.76 | 25 | 0.77 | 25 | 11.65 |
| 048055 | 凱基2C | 317,000 | 4 | 231,250 | 0.73 | 0.73 | 0.72 | 0.72 | 0.00 | 0.72 | 30 | 0.73 | 30 | 11.65 | |
| 048056 | 凱基2D | 1,912,000 | 47 | 3,009,030 | 1.52 | 1.65 | 1.45 | 1.61 | + | 0.12 | 1.60 | 30 | 1.61 | 25 | 49.80 |
| 048057 | 凱基2F | 3,000 | 1 | 2,880 | 0.96 | 0.96 | 0.96 | 0.96 | - | 0.02 | 0.95 | 30 | 0.96 | 27 | 90.10 |
| 048058 | 凱基2G | 9,000 | 1 | 9,180 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 1.05 | 30 | 1.06 | 30 | 75.50 | |
| 048059 | 凱基2L | 249,000 | 6 | 192,000 | 0.78 | 0.79 | 0.76 | 0.76 | - | 0.06 | 0.75 | 60 | 0.76 | 60 | 102.00 |
| 04805P | 臺股指元富61售04 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 25 | 1.14 | 25 | 0.00 | |
| 048060 | 凱基2M | 185,000 | 4 | 234,100 | 1.23 | 1.27 | 1.23 | 1.25 | + | 0.04 | 1.24 | 30 | 1.25 | 30 | 185.00 |
| 048061 | 元大NA | 168,000 | 11 | 269,490 | 1.58 | 1.65 | 1.57 | 1.61 | + | 0.10 | 1.63 | 495 | 1.64 | 495 | 67.60 |
| 048062 | 元大NB | 205,000 | 7 | 164,200 | 0.82 | 0.86 | 0.79 | 0.86 | - | 0.03 | 0.86 | 95 | 0.87 | 100 | 28.55 |
| 048063 | 康和GZ | 285,000 | 6 | 214,290 | 0.34 | 0.78 | 0.34 | 0.77 | - | 0.09 | 0.77 | 10 | 0.78 | 10 | 42.50 |
| 048064 | 元富6U | 119,000 | 6 | 124,650 | 1.05 | 1.05 | 1.04 | 1.05 | + | 0.02 | 1.04 | 25 | 1.05 | 25 | 168.50 |
| 048065 | 元富6W | 162,000 | 4 | 185,400 | 1.14 | 1.16 | 1.14 | 1.15 | - | 0.01 | 1.14 | 25 | 1.15 | 20 | 89.10 |
| 048066 | 元富6Y | 10,000 | 1 | 13,900 | 1.39 | 1.39 | 1.39 | 1.39 | + | 0.11 | 1.39 | 25 | 1.40 | 25 | 36.35 |
| 048067 | 元富6Z | 7,000 | 1 | 7,560 | 1.08 | 1.08 | 1.08 | 1.08 | - | 0.04 | 1.06 | 25 | 1.07 | 25 | 17.75 |
| 048068 | 元富7A | 20,000 | 1 | 14,200 | 0.71 | 0.71 | 0.71 | 0.71 | + | 0.03 | 0.73 | 25 | 0.74 | 25 | 0.00 |
| 048069 | CK群益 | 387,000 | 9 | 511,500 | 1.33 | 1.33 | 1.30 | 1.33 | 0.00 | 1.33 | 25 | 1.34 | 10 | 212.00 | |
| 04806P | 聯發科元富61售03 | 235,000 | 7 | 314,140 | 1.36 | 1.36 | 1.32 | 1.36 | - | 0.03 | 1.37 | 25 | 1.38 | 25 | 0.00 |
| 048070 | CL群益 | 481,000 | 12 | 329,480 | 0.65 | 0.70 | 0.65 | 0.70 | + | 0.07 | 0.69 | 25 | 0.70 | 10 | 149.50 |
| 048071 | CM群益 | 127,000 | 3 | 143,880 | 1.11 | 1.14 | 1.11 | 1.14 | X | 0.00 | 1.12 | 25 | 1.14 | 10 | 364.00 |
| 048072 | CP群益 | 22,000 | 8 | 29,460 | 1.26 | 1.38 | 1.26 | 1.34 | + | 0.12 | 1.33 | 25 | 1.35 | 10 | 462.00 |
| 048073 | 87國泰 | 123,000 | 4 | 108,230 | 0.86 | 0.89 | 0.86 | 0.89 | 0.00 | 0.88 | 499 | 0.89 | 120 | 56.20 | |
| 048074 | 88國泰 | 453,000 | 9 | 486,120 | 1.04 | 1.08 | 1.03 | 1.03 | - | 0.01 | 1.04 | 480 | 1.05 | 120 | 129.00 |
| 048075 | 富邦1Y | 624,000 | 56 | 773,920 | 1.30 | 1.57 | 1.12 | 1.32 | + | 0.02 | 1.31 | 30 | 1.32 | 10 | 66.70 |
| 048076 | 富邦1Z | 333,000 | 8 | 245,490 | 0.73 | 0.76 | 0.72 | 0.75 | + | 0.02 | 0.75 | 10 | 0.76 | 10 | 36.00 |
| 048077 | 富邦2A | 200,000 | 1 | 204,000 | 1.02 | 1.02 | 1.02 | 1.02 | + | 0.03 | 1.00 | 10 | 1.01 | 10 | 39.05 |
| 048078 | 富邦2B | 221,000 | 5 | 135,600 | 0.60 | 0.62 | 0.60 | 0.60 | 0.00 | 0.57 | 10 | 0.58 | 10 | 13.45 | |
| 048079 | 統一6U | 1,299,000 | 42 | 980,870 | 0.78 | 0.79 | 0.73 | 0.77 | - | 0.02 | 0.75 | 10 | 0.76 | 10 | 42.50 |
| 04807P | 大立光日盛61售01 | 234,000 | 10 | 605,000 | 2.60 | 2.65 | 2.36 | 2.36 | - | 0.51 | 2.38 | 25 | 2.39 | 25 | 0.00 |
| 048080 | 統一6V | 1,214,000 | 25 | 993,960 | 0.82 | 0.84 | 0.80 | 0.83 | + | 0.01 | 0.82 | 10 | 0.83 | 9 | 212.00 |
| 048081 | 統一6W | 206,000 | 10 | 184,440 | 0.91 | 0.91 | 0.87 | 0.87 | - | 0.02 | 0.91 | 10 | 0.92 | 10 | 247.50 |
| 048082 | 統一6X | 4,199,000 | 106 | 4,750,120 | 1.06 | 1.20 | 1.05 | 1.20 | + | 0.14 | 1.20 | 10 | 1.21 | 10 | 80.60 |
| 048083 | 統一6Y | 177,000 | 18 | 154,800 | 0.88 | 0.89 | 0.86 | 0.88 | - | 0.01 | 0.86 | 10 | 0.88 | 10 | 53.30 |
| 048084 | CU群益 | 38,000 | 4 | 83,200 | 2.17 | 2.20 | 2.17 | 2.18 | 0.00 | 2.17 | 25 | 2.18 | 10 | 18.12 | |
| 048085 | CV群益 | 111,000 | 1 | 75,480 | 0.68 | 0.68 | 0.68 | 0.68 | X | 0.00 | 0.74 | 25 | 0.75 | 10 | 226.50 |
| 048086 | CW群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.34 | 25 | 0.35 | 10 | 37.20 | |
| 048087 | CX群益 | 4,706,000 | 38 | 6,058,720 | 1.24 | 1.39 | 1.24 | 1.34 | + | 0.20 | 1.32 | 25 | 1.34 | 10 | 128.50 |
| 048088 | CY群益 | 319,000 | 9 | 639,730 | 1.97 | 2.05 | 1.97 | 2.01 | - | 0.03 | 1.97 | 25 | 1.98 | 10 | 61.40 |
| 048089 | 兆豐KN | 100,000 | 6 | 89,500 | 0.89 | 0.91 | 0.88 | 0.90 | - | 0.07 | 0.92 | 10 | 0.93 | 10 | 28.55 |
| 04808P | 台積電統一61售02 | 1,909,000 | 16 | 1,009,500 | 0.52 | 0.55 | 0.52 | 0.54 | - | 0.01 | 0.53 | 108 | 0.54 | 108 | 0.00 |
| 048090 | 兆豐KP | 165,000 | 10 | 386,000 | 2.21 | 2.78 | 2.16 | 2.78 | + | 0.46 | 2.45 | 10 | 2.47 | 10 | 66.70 |
| 048091 | 兆豐KQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 10 | 0.80 | 10 | 81.90 | |
| 048092 | 兆豐KR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 10 | 0.46 | 10 | 40.40 | |
| 048093 | 日盛HH | 184,000 | 8 | 222,490 | 1.18 | 1.22 | 1.15 | 1.18 | 0.00 | 1.14 | 25 | 1.15 | 25 | 74.00 | |
| 048094 | 日盛HJ | 900,000 | 12 | 888,560 | 1.00 | 1.01 | 0.97 | 0.98 | - | 0.06 | 0.97 | 25 | 0.98 | 25 | 14.40 |
| 048095 | 日盛HK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.17 | 25 | 1.18 | 25 | 75.50 | |
| 048096 | 凱基2U | 10,000 | 1 | 27,400 | 2.74 | 2.74 | 2.74 | 2.74 | X | 0.00 | 2.81 | 30 | 2.91 | 30 | 3,180.00 |
| 048097 | 凱基2V | 330,000 | 37 | 232,860 | 0.73 | 0.73 | 0.69 | 0.72 | - | 0.02 | 0.70 | 30 | 0.71 | 30 | 42.50 |
| 048098 | 凱基2W | 536,000 | 10 | 557,290 | 1.06 | 1.06 | 1.01 | 1.01 | - | 0.02 | 1.00 | 30 | 1.01 | 30 | 15.15 |
| 048099 | 凱基2X | 628,000 | 9 | 789,320 | 1.23 | 1.27 | 1.23 | 1.27 | + | 0.07 | 1.29 | 30 | 1.30 | 1 | 17.55 |
| 04809P | 大立光元大61售01 | 227,000 | 16 | 308,970 | 1.44 | 1.44 | 1.33 | 1.35 | X | 0.00 | 1.34 | 103 | 1.35 | 100 | 0.00 |
| 048100 | 凱基2Z | 16,000 | 2 | 16,000 | 1.00 | 1.00 | 1.00 | 1.00 | X | 0.00 | 1.00 | 30 | 1.01 | 30 | 26.45 |
| 048101 | 凱基3A | 1,392,000 | 65 | 820,300 | 0.61 | 0.67 | 0.52 | 0.67 | - | 0.03 | 0.67 | 170 | 0.70 | 30 | 180.00 |
| 048102 | 凱基3K | 100,000 | 1 | 98,000 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.96 | 30 | 0.97 | 30 | 53.40 | |
| 048103 | 元大NE | 929,000 | 10 | 823,610 | 0.86 | 0.90 | 0.86 | 0.89 | + | 0.02 | 0.89 | 100 | 0.90 | 100 | 22.80 |
| 048104 | 元大NH | 131,000 | 12 | 224,360 | 1.80 | 1.80 | 1.67 | 1.70 | - | 0.03 | 1.63 | 100 | 1.66 | 100 | 116.50 |
| 048105 | 元大NI | 255,000 | 6 | 157,430 | 0.61 | 0.62 | 0.60 | 0.60 | - | 0.04 | 0.58 | 100 | 0.59 | 50 | 13.45 |
| 048106 | 元大NJ | 82,000 | 5 | 81,780 | 1.01 | 1.01 | 0.98 | 0.98 | - | 0.11 | 0.96 | 100 | 0.97 | 100 | 14.80 |
| 048107 | 元大NK | 762,000 | 20 | 1,052,030 | 1.28 | 1.58 | 1.26 | 1.57 | + | 0.27 | 1.57 | 100 | 1.61 | 100 | 160.50 |
| 048108 | 元大NM | 2,294,000 | 82 | 2,801,310 | 1.16 | 1.28 | 1.11 | 1.23 | + | 0.06 | 1.25 | 100 | 1.26 | 100 | 49.80 |
| 048109 | 臺銀AI | 200,000 | 1 | 238,000 | 1.19 | 1.19 | 1.19 | 1.19 | X | 0.00 | 1.17 | 10 | 1.19 | 10 | 0.00 |
| 04810P | 台積電元大61售01 | 3,960,000 | 50 | 4,491,020 | 1.11 | 1.16 | 1.11 | 1.12 | - | 0.07 | 1.12 | 8 | 1.15 | 200 | 0.00 |
| 048110 | 臺銀AJ | 220,000 | 3 | 105,800 | 0.47 | 0.50 | 0.47 | 0.48 | X | 0.00 | 0.48 | 10 | 0.49 | 10 | 0.00 |
| 048111 | 中信BB | 280,000 | 11 | 327,220 | 1.11 | 1.25 | 1.11 | 1.25 | + | 0.12 | 1.26 | 10 | 1.27 | 10 | 303.00 |
| 048112 | 中信BC | 148,000 | 17 | 199,510 | 1.13 | 1.47 | 1.13 | 1.34 | + | 0.17 | 1.43 | 10 | 1.45 | 10 | 160.50 |
| 048113 | 中信BD | 58,000 | 2 | 81,200 | 1.40 | 1.40 | 1.40 | 1.40 | + | 0.08 | 1.33 | 10 | 1.35 | 10 | 141.50 |
| 048114 | 中信BE | 208,000 | 7 | 349,550 | 1.69 | 1.70 | 1.67 | 1.67 | + | 0.24 | 1.66 | 10 | 1.69 | 10 | 364.00 |
| 048115 | 中信BF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 10 | 0.98 | 10 | 185.00 | |
| 048116 | 中信BG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.55 | 30 | 1.56 | 30 | 53.40 | |
| 048117 | BI永豐 | 1,436,000 | 58 | 1,556,310 | 1.09 | 1.10 | 1.05 | 1.09 | - | 0.01 | 1.08 | 45 | -- | 0 | 53.30 |
| 048118 | BJ永豐 | 592,000 | 9 | 640,740 | 1.07 | 1.11 | 1.07 | 1.11 | + | 0.05 | 1.06 | 10 | 1.07 | 10 | 17.65 |
| 048119 | BK永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 10 | 1.27 | 10 | 9.99 | |
| 04811P | 國泰金元大61售02 | 924,000 | 10 | 946,640 | 1.03 | 1.04 | 1.02 | 1.03 | + | 0.01 | 1.02 | 100 | 1.03 | 100 | 0.00 |
| 048120 | BL永豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.15 | 10 | 1.16 | 10 | 15.53 | |
| 048121 | 玉山81 | 248,000 | 4 | 242,410 | 0.97 | 0.98 | 0.97 | 0.98 | + | 0.01 | 0.99 | 13 | 1.00 | 13 | 0.00 |
| 048122 | 富邦2E | 399,000 | 11 | 367,280 | 0.92 | 0.93 | 0.92 | 0.92 | + | 0.02 | 0.89 | 10 | 0.90 | 10 | 248.00 |
| 048123 | 富邦2F | 687,000 | 7 | 559,540 | 0.72 | 0.82 | 0.72 | 0.82 | + | 0.16 | 0.83 | 10 | 0.84 | 10 | 3,180.00 |
| 048124 | 富邦2G | 1,332,000 | 35 | 877,760 | 0.59 | 0.74 | 0.59 | 0.73 | + | 0.19 | 0.69 | 18 | 0.70 | 10 | 3,180.00 |
| 048125 | 富邦2H | 1,140,000 | 45 | 1,053,320 | 0.92 | 0.95 | 0.90 | 0.93 | 0.00 | 0.92 | 30 | 0.93 | 10 | 60.90 | |
| 048126 | 富邦2J | 127,000 | 4 | 80,450 | 0.62 | 0.64 | 0.60 | 0.60 | - | 0.01 | 0.59 | 10 | 0.60 | 10 | 72.70 |
| 048127 | 元富7B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 25 | 0.92 | 25 | 17.75 | |
| 048128 | 元富7C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.31 | 25 | 1.32 | 25 | 75.50 | |
| 048129 | 元富7D | 201,000 | 4 | 196,280 | 0.98 | 0.98 | 0.94 | 0.94 | - | 0.10 | 1.01 | 25 | 1.02 | 25 | 42.50 |
| 04812P | 友達永豐61售02 | 238,000 | 2 | 207,260 | 0.87 | 0.91 | 0.87 | 0.91 | + | 0.05 | 0.90 | 10 | 0.91 | 10 | 0.00 |
| 048130 | 元富7E | 300,000 | 5 | 243,980 | 0.82 | 0.82 | 0.80 | 0.80 | - | 0.05 | 0.79 | 25 | 0.80 | 25 | 102.00 |
| 048131 | 元富7F | 189,000 | 26 | 301,430 | 1.54 | 1.63 | 1.54 | 1.54 | + | 0.06 | 1.52 | 35 | 1.53 | 25 | 141.50 |
| 048132 | 元富7G | 70,000 | 1 | 70,000 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.01 | 0.98 | 25 | 0.99 | 25 | 8.67 |
| 048133 | 元富7H | 23,000 | 1 | 49,220 | 2.14 | 2.14 | 2.14 | 2.14 | X | 0.00 | 2.17 | 25 | 2.20 | 90 | 101.50 |
| 048134 | 元富7J | 371,000 | 16 | 782,120 | 2.12 | 2.12 | 2.05 | 2.12 | 0.00 | 1.95 | 25 | 1.98 | 25 | 10.90 | |
| 048135 | 元富7K | 597,000 | 9 | 578,560 | 0.95 | 1.00 | 0.95 | 1.00 | + | 0.09 | 0.99 | 25 | 1.00 | 25 | 149.50 |
| 048136 | 元富7L | 412,000 | 9 | 963,640 | 2.32 | 2.37 | 2.32 | 2.37 | X | 0.00 | 2.39 | 25 | 2.40 | 25 | 3,180.00 |
| 048137 | 康和HB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 10 | 1.04 | 10 | 104.50 | |
| 048138 | 5H第一 | 50,000 | 4 | 78,100 | 1.58 | 1.58 | 1.55 | 1.55 | X | 0.00 | 1.56 | 10 | 1.57 | 10 | 83.30 |
| 048139 | 5J第一 | 1,000 | 1 | 1,860 | 1.86 | 1.86 | 1.86 | 1.86 | + | 0.04 | 1.80 | 10 | 1.81 | 10 | 248.00 |
| 04813P | 台積電永豐61售01 | 302,000 | 7 | 220,090 | 0.70 | 0.73 | 0.70 | 0.72 | - | 0.02 | 0.72 | 10 | 0.73 | 10 | 0.00 |
| 048140 | 統一7A | 802,000 | 9 | 529,320 | 0.67 | 0.67 | 0.65 | 0.66 | - | 0.01 | 0.66 | 10 | 0.67 | 10 | 11.65 |
| 048141 | 統一7B | 84,000 | 7 | 86,520 | 1.03 | 1.04 | 1.02 | 1.03 | + | 0.03 | 1.02 | 10 | 1.03 | 10 | 37.40 |
| 048142 | 統一7C | 924,000 | 14 | 607,960 | 0.66 | 0.67 | 0.65 | 0.65 | + | 0.02 | 0.63 | 10 | 0.65 | 10 | 14.40 |
| 048143 | 統一7D | 1,635,000 | 56 | 2,300,620 | 1.35 | 1.55 | 1.32 | 1.49 | + | 0.18 | 1.46 | 68 | 1.48 | 68 | 303.00 |
| 048144 | 統一7E | 3,457,000 | 15 | 2,445,320 | 0.68 | 0.75 | 0.67 | 0.75 | + | 0.09 | 0.74 | 10 | 0.75 | 10 | 226.50 |
| 048145 | 日盛HL | 202,000 | 3 | 157,560 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.01 | 0.73 | 25 | 0.74 | 25 | 13.45 |
| 048146 | 凱基4J | 403,000 | 11 | 347,470 | 0.50 | 0.90 | 0.50 | 0.86 | - | 0.02 | 0.83 | 30 | 0.84 | 30 | 74.00 |
| 048147 | 凱基4K | 15,000 | 1 | 11,250 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.77 | 30 | 0.78 | 30 | 83.30 | |
| 048148 | 凱基4Q | 559,000 | 14 | 445,130 | 0.80 | 0.80 | 0.77 | 0.77 | - | 0.05 | 0.76 | 30 | 0.77 | 30 | 40.50 |
| 048149 | 凱基4T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.75 | 30 | 0.76 | 30 | 89.10 | |
| 04814P | 群創永豐61售02 | 432,000 | 4 | 400,860 | 0.93 | 0.94 | 0.92 | 0.94 | + | 0.03 | 0.94 | 10 | 0.95 | 10 | 0.00 |
| 048150 | DA群益 | 388,000 | 12 | 477,440 | 1.21 | 1.39 | 1.21 | 1.39 | + | 0.20 | 1.34 | 25 | 1.36 | 10 | 303.00 |
| 048151 | DB群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.12 | 25 | 2.19 | 10 | 10.90 | |
| 048152 | DC群益 | 226,000 | 6 | 220,980 | 0.97 | 0.98 | 0.97 | 0.97 | - | 0.02 | 0.97 | 25 | 0.98 | 10 | 23.65 |
| 048153 | DD群益 | 226,000 | 4 | 161,960 | 0.70 | 0.72 | 0.70 | 0.70 | - | 0.02 | 0.67 | 25 | 0.68 | 10 | 13.45 |
| 048154 | DE群益 | 737,000 | 31 | 759,420 | 1.08 | 1.08 | 0.98 | 0.98 | - | 0.09 | 0.97 | 25 | 0.98 | 40 | 116.50 |
| 048155 | DF群益 | 672,000 | 24 | 728,780 | 1.03 | 1.15 | 1.02 | 1.13 | + | 0.07 | 1.10 | 25 | 1.11 | 10 | 78.70 |
| 048156 | DG群益 | 154,000 | 3 | 198,650 | 1.30 | 1.30 | 1.28 | 1.28 | - | 0.03 | 1.25 | 25 | 1.26 | 10 | 53.40 |
| 048157 | DH群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 25 | 1.14 | 10 | 53.40 | |
| 048158 | 元大NF | 364,000 | 6 | 323,400 | 0.89 | 0.89 | 0.88 | 0.88 | 0.00 | 0.86 | 100 | 0.88 | 50 | 11.65 | |
| 048159 | 元大NQ | 2,822,000 | 54 | 2,427,970 | 0.85 | 0.88 | 0.82 | 0.88 | + | 0.03 | 0.88 | 10 | 0.90 | 100 | 12.45 |
| 04815P | 大立光兆豐62售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 10 | 1.01 | 10 | 0.00 | |
| 048160 | 元大NR | 240,000 | 7 | 232,470 | 0.97 | 0.98 | 0.94 | 0.94 | - | 0.02 | 0.94 | 100 | 0.95 | 50 | 53.40 |
| 048161 | 元大NS | 687,000 | 5 | 389,210 | 0.53 | 0.57 | 0.53 | 0.57 | + | 0.04 | 0.61 | 100 | 0.62 | 100 | 226.50 |
| 048162 | 元大NU | 354,000 | 22 | 432,290 | 1.22 | 1.24 | 1.19 | 1.19 | + | 0.03 | 1.18 | 100 | 1.19 | 90 | 141.50 |
| 048163 | 中信BJ | 23,000 | 4 | 33,910 | 1.49 | 1.49 | 1.46 | 1.46 | - | 0.08 | 1.46 | 99 | 1.47 | 99 | 17.75 |
| 048164 | 中信BK | 42,000 | 4 | 89,750 | 2.11 | 2.22 | 2.08 | 2.22 | + | 0.13 | 2.20 | 10 | 2.23 | 10 | 149.50 |
| 048165 | 中信BL | 10,000 | 1 | 23,300 | 2.33 | 2.33 | 2.33 | 2.33 | - | 0.02 | 2.12 | 30 | 2.15 | 30 | 116.50 |
| 048166 | 台新7Z | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.38 | 10 | 1.41 | 10 | 248.00 | |
| 048167 | 台新8A | 192,000 | 2 | 140,270 | 0.71 | 0.76 | 0.71 | 0.76 | X | 0.00 | 0.76 | 10 | 0.78 | 10 | 226.50 |
| 048168 | 台新8B | 20,000 | 1 | 21,800 | 1.09 | 1.09 | 1.09 | 1.09 | + | 0.05 | 1.03 | 10 | 1.04 | 10 | 71.60 |
| 048169 | BN永豐 | 1,717,000 | 57 | 2,416,670 | 1.37 | 1.60 | 1.33 | 1.51 | + | 0.18 | 1.50 | 10 | 1.51 | 5 | 303.00 |
| 04816P | 微星兆豐62售01 | 286,000 | 14 | 208,710 | 0.82 | 0.83 | 0.68 | 0.75 | - | 0.04 | 0.75 | 10 | 0.76 | 10 | 0.00 |
| 048170 | BP永豐 | 785,000 | 12 | 1,032,930 | 1.31 | 1.33 | 1.28 | 1.31 | - | 0.02 | 1.27 | 10 | 1.28 | 10 | 61.40 |
| 048171 | BQ永豐 | 729,000 | 16 | 793,350 | 1.10 | 1.13 | 1.07 | 1.09 | - | 0.10 | 1.08 | 10 | 1.09 | 8 | 72.70 |
| 048172 | BR永豐 | 297,000 | 5 | 314,580 | 1.04 | 1.07 | 1.04 | 1.07 | - | 0.02 | 0.99 | 10 | 1.00 | 10 | 68.30 |
| 048173 | BS永豐 | 977,000 | 36 | 1,326,570 | 1.41 | 1.41 | 1.27 | 1.29 | - | 0.13 | 1.28 | 20 | 1.31 | 20 | 116.50 |
| 048174 | BT永豐 | 156,000 | 2 | 152,880 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 1.01 | 10 | 1.02 | 10 | 66.60 | |
| 048175 | BU永豐 | 148,000 | 8 | 174,960 | 1.12 | 1.21 | 1.12 | 1.21 | + | 0.16 | 1.21 | 10 | 1.22 | 10 | 229.00 |
| 048176 | BV永豐 | 366,000 | 10 | 494,820 | 1.36 | 1.36 | 1.33 | 1.36 | + | 0.10 | 1.38 | 10 | 1.39 | 10 | 149.50 |
| 048177 | 兆豐KW | 200,000 | 4 | 402,720 | 2.05 | 2.05 | 2.01 | 2.02 | - | 0.06 | 1.87 | 10 | 1.91 | 10 | 10.90 |
| 048178 | 兆豐KX | 77,000 | 2 | 107,800 | 1.40 | 1.40 | 1.40 | 1.40 | + | 0.02 | 1.47 | 10 | 1.48 | 10 | 75.50 |
| 048179 | 兆豐KY | 675,000 | 22 | 561,400 | 0.76 | 0.89 | 0.76 | 0.87 | + | 0.09 | 0.87 | 30 | -- | 0 | 80.60 |
| 04817P | 群創兆豐62售01 | 181,000 | 4 | 146,870 | 0.81 | 0.82 | 0.81 | 0.82 | + | 0.04 | 0.81 | 10 | 0.82 | 10 | 0.00 |
| 048180 | 兆豐KZ | 98,000 | 3 | 86,340 | 0.88 | 0.89 | 0.88 | 0.89 | + | 0.02 | 0.92 | 10 | 0.93 | 10 | 62.30 |
| 048181 | 兆豐LA | 769,000 | 15 | 832,640 | 1.05 | 1.11 | 1.05 | 1.10 | 0.00 | 1.09 | 10 | 1.10 | 7 | 20.95 | |
| 048182 | 兆豐LB | 302,000 | 3 | 370,000 | 1.22 | 1.25 | 1.22 | 1.25 | + | 0.10 | 1.26 | 10 | 1.27 | 10 | 24.80 |
| 048183 | 兆豐LC | 331,000 | 7 | 374,140 | 1.13 | 1.16 | 1.11 | 1.11 | - | 0.07 | 1.13 | 10 | 1.14 | 10 | 61.40 |
| 048184 | 永昌GB | 50,000 | 5 | 97,400 | 1.84 | 2.06 | 1.84 | 2.06 | X | 0.00 | 2.11 | 10 | 2.13 | 10 | 0.00 |
| 048185 | 永昌GC | 251,000 | 15 | 583,810 | 2.28 | 2.35 | 2.27 | 2.27 | + | 0.03 | 2.26 | 10 | 2.27 | 6 | 0.00 |
| 048186 | 永昌GD | 480,000 | 21 | 510,120 | 1.09 | 1.11 | 1.03 | 1.11 | - | 0.01 | 1.11 | 10 | 1.13 | 10 | 0.00 |
| 048187 | 康和HC | 3,000 | 1 | 3,090 | 1.03 | 1.03 | 1.03 | 1.03 | - | 0.03 | 1.00 | 10 | 1.01 | 10 | 53.40 |
| 048188 | 元富7U | 594,000 | 23 | 757,090 | 1.21 | 1.43 | 1.21 | 1.36 | + | 0.17 | 1.35 | 25 | 1.37 | 25 | 303.00 |
| 048189 | 元富7V | 89,000 | 1 | 120,150 | 1.35 | 1.35 | 1.35 | 1.35 | - | 0.04 | 1.32 | 25 | 1.33 | 25 | 53.40 |
| 04818P | 鴻海兆豐62售02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 10 | 1.51 | 10 | 0.00 | |
| 048190 | 元富7W | 322,000 | 9 | 312,330 | 0.94 | 1.00 | 0.94 | 1.00 | 0.00 | 1.00 | 25 | 1.01 | 25 | 78.70 | |
| 048191 | 元富7X | 20,000 | 1 | 49,600 | 2.48 | 2.48 | 2.48 | 2.48 | X | 0.00 | 2.50 | 25 | 2.51 | 25 | 83.30 |
| 048192 | 玉山82 | 108,000 | 10 | 176,730 | 1.36 | 1.79 | 1.36 | 1.65 | + | 0.26 | 1.77 | 10 | 1.79 | 10 | 0.00 |
| 048193 | 89國泰 | 361,000 | 12 | 1,290,830 | 3.23 | 3.83 | 3.23 | 3.83 | + | 0.92 | 3.74 | 210 | 3.75 | 100 | 3,180.00 |
| 048194 | 90國泰 | 159,000 | 9 | 290,250 | 1.80 | 1.85 | 1.80 | 1.81 | - | 0.18 | 1.79 | 280 | 1.82 | 100 | 10.55 |
| 048195 | 91國泰 | 70,000 | 3 | 102,020 | 1.49 | 1.49 | 1.45 | 1.45 | - | 0.11 | 1.50 | 330 | 1.51 | 200 | 247.50 |
| 048196 | 92國泰 | 159,000 | 4 | 236,340 | 1.51 | 1.51 | 1.42 | 1.45 | - | 0.12 | 1.45 | 340 | 1.46 | 280 | 15.53 |
| 048197 | 富邦2K | 230,000 | 4 | 219,000 | 0.92 | 0.96 | 0.92 | 0.95 | + | 0.15 | 0.93 | 10 | 0.96 | 10 | 364.00 |
| 048198 | 富邦2L | 1,034,000 | 53 | 884,230 | 0.80 | 0.92 | 0.80 | 0.86 | + | 0.07 | 0.82 | 5 | 0.86 | 6 | 123.50 |
| 048199 | 富邦2M | 10,000 | 1 | 4,300 | 0.43 | 0.43 | 0.43 | 0.43 | X | 0.00 | 0.42 | 21 | 0.43 | 11 | 37.20 |
| 04819P | 聯發科永昌61售01 | 100,000 | 2 | 129,000 | 1.29 | 1.29 | 1.29 | 1.29 | - | 0.08 | 1.33 | 10 | 1.34 | 10 | 0.00 |
| 048200 | 富邦2N | 396,000 | 9 | 342,710 | 0.85 | 0.89 | 0.85 | 0.89 | + | 0.04 | 0.91 | 11 | 0.93 | 11 | 17.55 |
| 048201 | 富邦2P | 552,000 | 25 | 568,680 | 1.04 | 1.04 | 1.01 | 1.03 | - | 0.03 | 1.01 | 11 | 1.02 | 11 | 23.65 |
| 048202 | 富邦2Q | 360,000 | 4 | 190,800 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.51 | 10 | 0.52 | 10 | 102.00 | |
| 048203 | 富邦2R | 111,000 | 4 | 86,680 | 0.79 | 0.79 | 0.78 | 0.78 | - | 0.04 | 0.79 | 11 | 0.80 | 11 | 23.55 |
| 048204 | 富邦2S | 612,000 | 32 | 582,460 | 1.02 | 1.02 | 0.91 | 0.99 | - | 0.06 | 0.91 | 10 | 0.94 | 10 | 116.50 |
| 048205 | 富邦2T | 115,000 | 6 | 84,250 | 0.74 | 0.74 | 0.72 | 0.72 | X | 0.00 | 0.72 | 10 | 0.73 | 10 | 15.53 |
| 048206 | 統一7F | 1,634,000 | 29 | 2,046,860 | 1.19 | 1.35 | 1.17 | 1.35 | + | 0.23 | 1.28 | 10 | 1.29 | 10 | 303.00 |
| 048207 | 統一7G | 8,000 | 1 | 7,360 | 0.92 | 0.92 | 0.92 | 0.92 | X | 0.00 | 0.92 | 136 | 0.93 | 68 | 83.30 |
| 048208 | 統一7H | 337,000 | 27 | 494,720 | 1.34 | 1.66 | 1.32 | 1.54 | + | 0.17 | 1.62 | 10 | 1.64 | 10 | 160.50 |
| 048209 | 統一7J | 629,000 | 17 | 591,890 | 0.91 | 0.97 | 0.91 | 0.93 | - | 0.01 | 0.92 | 10 | 0.93 | 10 | 17.65 |
| 04820P | 大成康和61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.64 | 10 | 0.65 | 10 | 0.00 | |
| 048210 | 統一7K | 532,000 | 26 | 395,010 | 0.74 | 0.76 | 0.72 | 0.72 | + | 0.02 | 0.71 | 10 | 0.72 | 10 | 141.50 |
| 048211 | 統一7L | 540,000 | 14 | 480,500 | 0.88 | 0.92 | 0.85 | 0.87 | - | 0.02 | 0.85 | 10 | 0.86 | 10 | 74.00 |
| 048212 | 日盛HM | 212,000 | 8 | 260,560 | 1.23 | 1.25 | 1.21 | 1.24 | - | 0.01 | 1.23 | 25 | 1.24 | 25 | 83.20 |
| 048213 | 日盛HN | 5,000 | 2 | 6,850 | 1.37 | 1.37 | 1.37 | 1.37 | + | 0.02 | 1.32 | 25 | 1.33 | 25 | 53.40 |
| 048214 | 凱基4Y | 492,000 | 19 | 755,720 | 1.50 | 1.61 | 1.50 | 1.61 | + | 0.22 | 1.57 | 30 | 1.58 | 30 | 71.30 |
| 048215 | 凱基5B | 1,799,000 | 50 | 3,081,900 | 1.66 | 1.78 | 1.61 | 1.76 | + | 0.12 | 1.75 | 30 | 1.76 | 5 | 43.60 |
| 048216 | 凱基5H | 674,000 | 11 | 1,055,780 | 1.57 | 1.57 | 1.54 | 1.54 | - | 0.11 | 1.54 | 30 | 1.57 | 30 | 10.55 |
| 048217 | DK群益 | 380,000 | 11 | 591,750 | 1.52 | 1.63 | 1.50 | 1.62 | + | 0.24 | 1.61 | 25 | 1.63 | 10 | 229.00 |
| 048218 | DL群益 | 78,000 | 11 | 86,170 | 1.13 | 1.14 | 1.08 | 1.14 | 0.00 | 1.10 | 25 | 1.12 | 10 | 53.30 | |
| 048219 | DM群益 | 10,000 | 1 | 7,100 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.69 | 25 | 0.70 | 10 | 61.40 | |
| 04821P | 昱晶群益62售01 | 180,000 | 2 | 306,000 | 1.70 | 1.70 | 1.70 | 1.70 | - | 0.03 | 1.71 | 25 | 1.72 | 10 | 0.00 |
| 048220 | 中信BM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.46 | 10 | 1.48 | 10 | 75.50 | |
| 048221 | 台新8C | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 10 | 1.02 | 10 | 83.30 | |
| 048222 | 元大NT | 744,000 | 23 | 799,730 | 1.09 | 1.11 | 1.04 | 1.10 | + | 0.08 | 1.10 | 102 | 1.11 | 100 | 149.50 |
| 048223 | 元大NV | 148,000 | 4 | 258,890 | 1.72 | 1.77 | 1.65 | 1.65 | - | 0.02 | 1.64 | 100 | 1.66 | 100 | 155.50 |
| 048224 | 元大NW | 38,000 | 4 | 55,100 | 1.45 | 1.45 | 1.45 | 1.45 | + | 0.01 | 1.44 | 100 | 1.45 | 100 | 168.50 |
| 048225 | 元大NX | 6,000 | 2 | 11,320 | 1.87 | 1.89 | 1.87 | 1.89 | 0.00 | 1.87 | 100 | 1.91 | 100 | 161.50 | |
| 048226 | 元大NY | 100,000 | 1 | 229,000 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 2.26 | 100 | 2.29 | 100 | 161.50 | |
| 048227 | 元富8B | 184,000 | 3 | 204,180 | 1.11 | 1.11 | 1.10 | 1.11 | + | 0.05 | 1.11 | 25 | 1.12 | 25 | 22.80 |
| 048228 | 元富8C | 166,000 | 11 | 192,270 | 1.14 | 1.18 | 1.14 | 1.16 | - | 0.01 | 1.15 | 25 | 1.16 | 24 | 30.85 |
| 048229 | 97國泰 | 482,000 | 38 | 699,290 | 1.43 | 1.49 | 1.39 | 1.42 | - | 0.06 | 1.38 | 370 | 1.39 | 200 | 71.10 |
| 04822P | 晶華群益61售01 | 198,000 | 1 | 172,260 | 0.87 | 0.87 | 0.87 | 0.87 | X | 0.00 | 0.85 | 25 | 0.86 | 10 | 0.00 |
| 048230 | 98國泰 | 748,000 | 38 | 1,625,480 | 1.97 | 2.60 | 1.95 | 2.60 | + | 0.65 | 2.56 | 280 | 2.60 | 10 | 160.50 |
| 048231 | 富邦2U | 317,000 | 22 | 241,170 | 0.78 | 0.78 | 0.74 | 0.78 | - | 0.03 | 0.73 | 30 | 0.75 | 10 | 40.50 |
| 048232 | T50反1永豐5C購01 | 105,000 | 2 | 58,800 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.05 | 0.55 | 10 | 0.56 | 10 | 17.75 |
| 048233 | 台郡永豐5C購01 | 420,000 | 6 | 471,880 | 1.11 | 1.13 | 1.11 | 1.13 | - | 0.02 | 1.11 | 10 | 1.12 | 10 | 83.20 |
| 048234 | 神基永豐5C購01 | 240,000 | 3 | 282,960 | 1.16 | 1.19 | 1.16 | 1.19 | - | 0.04 | 1.18 | 10 | 1.19 | 10 | 23.65 |
| 048235 | 國碩永豐5C購01 | 262,000 | 2 | 258,560 | 0.99 | 0.99 | 0.98 | 0.98 | 0.00 | 0.95 | 10 | 0.96 | 10 | 23.95 | |
| 048236 | 聯鈞永豐5C購01 | 3,388,000 | 133 | 4,386,010 | 1.30 | 1.46 | 1.23 | 1.38 | + | 0.19 | 1.37 | 10 | 1.38 | 7 | 128.50 |
| 048237 | 聯電永豐5C購01 | 931,000 | 23 | 1,263,770 | 1.38 | 1.41 | 1.29 | 1.41 | + | 0.05 | 1.41 | 30 | 1.43 | 10 | 12.45 |
| 048238 | TPK元大5C購01 | 352,000 | 16 | 578,600 | 1.66 | 1.67 | 1.63 | 1.64 | - | 0.03 | 1.61 | 10 | 1.62 | 100 | 61.40 |
| 048239 | 中石化元大5C購01 | 450,000 | 6 | 458,100 | 1.04 | 1.04 | 1.01 | 1.01 | - | 0.03 | 1.00 | 120 | 1.01 | 100 | 7.40 |
| 04823P | 聯發科群益61售02 | 99,000 | 1 | 170,280 | 1.72 | 1.72 | 1.72 | 1.72 | - | 0.12 | 1.75 | 25 | 1.76 | 10 | 0.00 |
| 048240 | 冠德元大5C購01 | 15,000 | 3 | 18,640 | 1.26 | 1.26 | 1.23 | 1.23 | - | 0.08 | 1.24 | 100 | 1.26 | 50 | 17.40 |
| 048241 | 致伸元大5C購01 | 257,000 | 35 | 380,770 | 1.51 | 1.53 | 1.44 | 1.51 | - | 0.04 | 1.47 | 10 | 1.48 | 100 | 42.50 |
| 048242 | 神基元大5C購01 | 225,000 | 7 | 279,900 | 1.25 | 1.25 | 1.23 | 1.24 | - | 0.01 | 1.24 | 100 | 1.25 | 100 | 23.65 |
| 048243 | 廣隆元大5C購01 | 249,000 | 9 | 311,470 | 1.23 | 1.26 | 1.23 | 1.24 | - | 0.01 | 1.24 | 10 | 1.26 | 100 | 147.00 |
| 048244 | 廣華康和5C購01 | 30,000 | 1 | 27,300 | 0.91 | 0.91 | 0.91 | 0.91 | + | 0.04 | 0.87 | 10 | 0.90 | 10 | 112.50 |
| 048245 | 中磊元富5C購01 | 149,000 | 4 | 221,860 | 1.49 | 1.49 | 1.46 | 1.46 | - | 0.07 | 1.42 | 25 | 1.43 | 25 | 68.30 |
| 048246 | 台積電元富5C購01 | 45,000 | 2 | 59,400 | 1.32 | 1.32 | 1.32 | 1.32 | + | 0.02 | 1.32 | 50 | 1.34 | 50 | 171.00 |
| 048247 | FB上証群益5C購01 | 16,000 | 2 | 30,160 | 1.91 | 1.91 | 1.87 | 1.87 | X | 0.00 | 1.89 | 25 | 1.90 | 10 | 27.20 |
| 048248 | 上証2X群益5C購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.03 | 25 | 3.04 | 10 | 30.85 | |
| 048249 | 台達電群益62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.22 | 25 | 1.23 | 10 | 161.50 | |
| 04824P | 聯發科群益61售03 | 50,000 | 1 | 79,000 | 1.58 | 1.58 | 1.58 | 1.58 | - | 0.03 | 1.57 | 25 | 1.58 | 10 | 0.00 |
| 048250 | 滬深2X群益5C購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.71 | 25 | 1.72 | 10 | 11.49 | |
| 048251 | 鴻準群益5C購01 | 10,000 | 1 | 9,100 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.94 | 25 | 0.95 | 10 | 75.50 | |
| 048252 | 寶滬深群益5C購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 25 | 1.40 | 10 | 16.06 | |
| 048253 | GIS日盛63購01 | 250,000 | 1 | 165,000 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.67 | 25 | 0.68 | 25 | 78.70 | |
| 048254 | 富邦金亞東5C購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.06 | 10 | 1.07 | 10 | 37.15 | |
| 048255 | 上銀凱基62購01 | 791,000 | 18 | 687,330 | 0.85 | 0.90 | 0.84 | 0.90 | + | 0.05 | 0.89 | 30 | 0.90 | 30 | 149.50 |
| 048256 | 同欣電凱基5C購01 | 785,000 | 31 | 1,120,100 | 1.50 | 1.50 | 1.38 | 1.40 | - | 0.15 | 1.36 | 30 | 1.38 | 30 | 116.50 |
| 048257 | 聚陽凱基5C購01 | 923,000 | 32 | 1,171,830 | 1.17 | 1.47 | 1.17 | 1.35 | + | 0.15 | 1.44 | 30 | 1.46 | 30 | 160.50 |
| 048258 | 上銀國泰62購01 | 299,000 | 8 | 460,190 | 1.50 | 1.59 | 1.50 | 1.58 | + | 0.12 | 1.54 | 380 | 1.59 | 50 | 149.50 |
| 048259 | 元黃金國泰63購01 | 80,000 | 6 | 36,770 | 0.46 | 0.46 | 0.45 | 0.46 | - | 0.02 | 0.45 | 507 | 0.46 | 400 | 22.26 |
| 04825P | 大成國泰61售01 | 157,000 | 4 | 171,250 | 1.11 | 1.11 | 1.08 | 1.09 | - | 0.04 | 1.08 | 440 | 1.09 | 360 | 0.00 |
| 048260 | CFA50富邦62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.95 | 12 | 0.96 | 14 | 15.91 | |
| 048261 | 儒鴻富邦62購01 | 195,000 | 6 | 272,600 | 1.31 | 1.47 | 1.31 | 1.47 | + | 0.24 | 1.42 | 15 | 1.44 | 13 | 303.00 |
| 048262 | 元大金凱基61購01 | 2,025,000 | 28 | 1,651,090 | 0.82 | 0.82 | 0.80 | 0.80 | + | 0.01 | 0.79 | 30 | 0.80 | 30 | 10.90 |
| 048263 | 宏達電凱基63購01 | 626,000 | 10 | 861,950 | 1.25 | 1.40 | 1.24 | 1.40 | + | 0.03 | 1.40 | 30 | 1.42 | 30 | 101.50 |
| 048264 | 南六凱基62購01 | 302,000 | 12 | 399,220 | 1.35 | 1.35 | 1.27 | 1.27 | - | 0.01 | 1.25 | 30 | 1.26 | 30 | 155.50 |
| 048265 | 廣華凱基62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.30 | 30 | 1.32 | 30 | 112.50 | |
| 048266 | 宏達電兆豐62購01 | 903,000 | 15 | 1,091,720 | 1.14 | 1.24 | 1.11 | 1.24 | 0.00 | 1.25 | 10 | 1.26 | 10 | 101.50 | |
| 048267 | 國泰金兆豐62購01 | 299,000 | 5 | 357,270 | 1.18 | 1.21 | 1.18 | 1.21 | + | 0.01 | 1.20 | 10 | 1.21 | 10 | 34.40 |
| 048268 | 儒鴻兆豐62購02 | 280,000 | 7 | 288,700 | 1.00 | 1.14 | 0.99 | 1.14 | + | 0.18 | 1.10 | 10 | 1.11 | 10 | 303.00 |
| 048269 | T50反1群益61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 25 | 0.50 | 10 | 17.75 | |
| 04826P | 宏達電國泰61售01 | 156,000 | 10 | 312,810 | 2.00 | 2.02 | 1.86 | 1.86 | - | 0.06 | 1.85 | 260 | 1.86 | 99 | 0.00 |
| 048270 | 大同群益61購01 | 199,000 | 2 | 104,990 | 0.53 | 0.53 | 0.52 | 0.52 | - | 0.07 | 0.52 | 25 | 0.53 | 10 | 4.99 |
| 048271 | 台達電群益61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 25 | 1.16 | 10 | 161.50 | |
| 048272 | 台達電群益62購02 | 100,000 | 4 | 118,300 | 1.19 | 1.19 | 1.16 | 1.16 | - | 0.04 | 1.15 | 25 | 1.16 | 10 | 161.50 |
| 048273 | 致伸群益61購01 | 716,000 | 47 | 804,620 | 1.12 | 1.18 | 1.08 | 1.18 | - | 0.10 | 1.16 | 25 | 1.17 | 10 | 42.50 |
| 048274 | 華航群益61購01 | 107,000 | 3 | 134,750 | 1.26 | 1.26 | 1.19 | 1.19 | - | 0.07 | 1.17 | 25 | 1.18 | 10 | 9.28 |
| 048275 | 廣華群益62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.12 | 25 | 1.13 | 10 | 112.50 | |
| 048276 | 廣隆群益62購01 | 299,000 | 16 | 362,170 | 1.25 | 1.25 | 1.20 | 1.21 | - | 0.01 | 1.21 | 25 | 1.23 | 10 | 147.00 |
| 048277 | GIS永豐61購01 | 449,000 | 8 | 462,500 | 1.00 | 1.08 | 1.00 | 1.08 | - | 0.01 | 1.08 | 10 | 1.09 | 10 | 78.70 |
| 048278 | 力成永豐61購01 | 186,000 | 3 | 190,220 | 1.06 | 1.06 | 1.02 | 1.04 | - | 0.01 | 0.98 | 10 | 0.99 | 10 | 71.10 |
| 048279 | 上緯永豐61購01 | 544,000 | 6 | 434,310 | 0.79 | 0.82 | 0.79 | 0.82 | + | 0.04 | 0.79 | 10 | 0.80 | 10 | 114.50 |
| 04827P | 台積電富邦61售03 | 554,000 | 7 | 396,890 | 0.70 | 0.73 | 0.70 | 0.73 | - | 0.02 | 0.72 | 30 | 0.73 | 29 | 0.00 |
| 048280 | 全新永豐61購01 | 28,000 | 5 | 20,850 | 0.78 | 0.78 | 0.74 | 0.75 | - | 0.05 | 0.74 | 10 | 0.75 | 10 | 40.40 |
| 048281 | 宏達電永豐61購02 | 222,000 | 9 | 205,820 | 0.85 | 0.96 | 0.84 | 0.96 | + | 0.07 | 0.95 | 10 | 0.96 | 10 | 101.50 |
| 048282 | 晶技永豐61購01 | 544,000 | 13 | 643,140 | 1.11 | 1.28 | 1.11 | 1.21 | + | 0.14 | 1.21 | 10 | 1.22 | 10 | 46.30 |
| 048283 | 微星永豐61購01 | 571,000 | 37 | 860,830 | 1.44 | 1.84 | 1.33 | 1.68 | + | 0.20 | 1.57 | 10 | 1.59 | 10 | 66.70 |
| 048284 | 聚陽永豐61購01 | 706,000 | 14 | 739,550 | 0.97 | 1.22 | 0.95 | 1.22 | + | 0.22 | 1.22 | 10 | 1.23 | 10 | 160.50 |
| 048285 | 樺漢永豐61購01 | 99,000 | 4 | 134,390 | 1.25 | 1.38 | 1.25 | 1.38 | + | 0.07 | 1.38 | 10 | 1.39 | 10 | 462.00 |
| 048286 | 鑽全永豐61購01 | 290,000 | 7 | 401,530 | 1.40 | 1.40 | 1.36 | 1.39 | - | 0.08 | 1.35 | 10 | 1.36 | 10 | 93.50 |
| 048287 | GIS元大61購01 | 2,175,000 | 44 | 1,547,410 | 0.71 | 0.73 | 0.67 | 0.73 | - | 0.01 | 0.73 | 100 | 0.74 | 100 | 78.70 |
| 048288 | 中信金元大61購01 | 502,000 | 8 | 567,960 | 1.10 | 1.18 | 1.10 | 1.18 | + | 0.10 | 1.18 | 100 | 1.20 | 100 | 17.55 |
| 048289 | 訊芯元大61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 100 | 1.15 | 100 | 89.10 | |
| 04828P | 台積電富邦61售04 | 135,000 | 2 | 72,900 | 0.54 | 0.54 | 0.54 | 0.54 | X | 0.00 | 0.53 | 30 | 0.54 | 30 | 0.00 |
| 048290 | 國泰金元大61購01 | 260,000 | 7 | 226,140 | 0.85 | 0.88 | 0.85 | 0.87 | + | 0.02 | 0.86 | 100 | 0.87 | 100 | 34.40 |
| 048291 | 遠東新元大61購01 | 892,000 | 48 | 1,231,520 | 1.40 | 1.43 | 1.32 | 1.40 | + | 0.05 | 1.37 | 100 | 1.40 | 99 | 24.30 |
| 048292 | 潤泰新元大62購01 | 16,000 | 2 | 18,560 | 1.16 | 1.16 | 1.16 | 1.16 | + | 0.03 | 1.16 | 100 | 1.17 | 10 | 37.40 |
| 048293 | 臻鼎元大61購01 | 516,000 | 46 | 782,440 | 1.53 | 1.53 | 1.48 | 1.53 | + | 0.03 | 1.51 | 10 | 1.57 | 100 | 60.90 |
| 048294 | 鴻準元大61購01 | 389,000 | 12 | 500,720 | 1.26 | 1.33 | 1.26 | 1.33 | + | 0.05 | 1.35 | 100 | 1.37 | 100 | 75.50 |
| 048295 | 宏達電元富61購01 | 687,000 | 18 | 988,230 | 1.34 | 1.50 | 1.31 | 1.50 | + | 0.11 | 1.47 | 50 | 1.48 | 25 | 101.50 |
| 048296 | 京元電元富61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 25 | 1.05 | 25 | 28.55 | |
| 048297 | 矽創元富61購01 | 105,000 | 2 | 169,150 | 1.61 | 1.63 | 1.61 | 1.63 | + | 0.07 | 1.62 | 25 | 1.63 | 25 | 104.50 |
| 048298 | 智原元富62購01 | 1,592,000 | 75 | 2,551,300 | 1.56 | 1.72 | 1.53 | 1.70 | + | 0.10 | 1.69 | 25 | 1.70 | 25 | 36.90 |
| 048299 | 聚陽元富61購01 | 1,205,000 | 31 | 1,589,350 | 1.19 | 1.53 | 1.18 | 1.52 | + | 0.30 | 1.51 | 25 | 1.52 | 15 | 160.50 |
| 04829P | 聯發科富邦62售01 | 163,000 | 3 | 255,910 | 1.57 | 1.57 | 1.57 | 1.57 | - | 0.05 | 1.57 | 10 | 1.58 | 10 | 0.00 |
| 048300 | 臻鼎元富61購01 | 1,085,000 | 37 | 1,424,630 | 1.34 | 1.34 | 1.28 | 1.31 | - | 0.02 | 1.34 | 25 | 1.35 | 25 | 60.90 |
| 048301 | 同欣電國泰62購01 | 761,000 | 57 | 1,414,120 | 2.00 | 2.00 | 1.82 | 1.83 | - | 0.27 | 1.82 | 30 | 1.84 | 30 | 116.50 |
| 048302 | 鑽全國泰61購01 | 746,000 | 30 | 1,266,790 | 1.76 | 1.76 | 1.59 | 1.67 | - | 0.16 | 1.66 | 340 | 1.67 | 100 | 93.50 |
| 048303 | 力成富邦62購01 | 91,000 | 4 | 84,380 | 0.90 | 0.93 | 0.90 | 0.93 | 0.00 | 0.88 | 14 | 0.89 | 14 | 71.10 | |
| 048304 | 台達電富邦62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 11 | 0.86 | 11 | 161.50 | |
| 048305 | 奇美材富邦62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 11 | 0.83 | 11 | 14.80 | |
| 048306 | 訊芯富邦62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 11 | 0.89 | 11 | 89.10 | |
| 048307 | 智原富邦62購01 | 1,031,000 | 81 | 948,650 | 0.90 | 0.98 | 0.88 | 0.98 | + | 0.06 | 0.97 | 11 | 0.98 | 11 | 36.90 |
| 048308 | 億光富邦61購01 | 100,000 | 2 | 101,780 | 1.02 | 1.02 | 1.01 | 1.01 | - | 0.04 | 0.97 | 14 | 0.98 | 15 | 53.40 |
| 048309 | 台積電日盛61購01 | 1,139,000 | 19 | 1,593,040 | 1.42 | 1.43 | 1.38 | 1.42 | + | 0.01 | 1.41 | 25 | 1.42 | 25 | 171.00 |
| 04830P | 聯發科中信62售02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.97 | 30 | 0.98 | 30 | 0.00 | |
| 048310 | 創意日盛62購01 | 150,000 | 3 | 191,500 | 1.29 | 1.29 | 1.27 | 1.27 | X | 0.00 | 1.27 | 25 | 1.28 | 25 | 73.80 |
| 048311 | 潤泰新日盛62購01 | 1,000 | 1 | 970 | 0.97 | 0.97 | 0.97 | 0.97 | + | 0.02 | 0.96 | 45 | 0.97 | 25 | 37.40 |
| 048312 | T50反1統一62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 468 | 0.68 | 468 | 17.75 | |
| 048313 | T50反1統一62購02 | 2,000 | 2 | 980 | 0.50 | 0.50 | 0.48 | 0.48 | - | 0.04 | 0.48 | 20 | 0.49 | 10 | 17.75 |
| 048314 | 上銀統一63購01 | 801,000 | 25 | 545,460 | 0.66 | 0.70 | 0.66 | 0.69 | + | 0.05 | 0.69 | 10 | 0.70 | 10 | 149.50 |
| 048315 | 台達電統一63購01 | 481,000 | 10 | 575,580 | 1.20 | 1.20 | 1.19 | 1.20 | 0.00 | 1.17 | 68 | 1.18 | 68 | 161.50 | |
| 048316 | 宏碁統一61購01 | 300,000 | 14 | 289,650 | 0.97 | 0.98 | 0.92 | 0.92 | 0.00 | 0.91 | 10 | 0.92 | 10 | 15.15 | |
| 048317 | 億光統一62購01 | 157,000 | 10 | 139,800 | 0.90 | 0.90 | 0.88 | 0.88 | - | 0.02 | 0.87 | 10 | 0.88 | 10 | 53.40 |
| 048318 | 鴻準統一63購01 | 13,000 | 1 | 12,610 | 0.97 | 0.97 | 0.97 | 0.97 | X | 0.00 | 0.99 | 68 | 1.00 | 68 | 75.50 |
| 048319 | 鴻準統一63購02 | 11,000 | 1 | 11,880 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 1.11 | 10 | 1.12 | 10 | 75.50 | |
| 04831P | 京元電群益61售01 | 334,000 | 8 | 531,070 | 1.56 | 1.64 | 1.56 | 1.58 | X | 0.00 | 1.57 | 25 | 1.58 | 10 | 0.00 |
| 048320 | 新日興國票61購01 | 393,000 | 6 | 341,910 | 0.87 | 0.87 | 0.87 | 0.87 | - | 0.04 | 0.84 | 300 | 0.85 | 60 | 102.00 |
| 048321 | T50反1凱基61購01 | 301,000 | 13 | 199,840 | 0.69 | 0.69 | 0.65 | 0.67 | - | 0.05 | 0.66 | 32 | 0.67 | 30 | 17.75 |
| 048322 | 劍麟凱基61購01 | 771,000 | 12 | 1,047,720 | 1.30 | 1.42 | 1.30 | 1.42 | + | 0.19 | 1.40 | 30 | 1.42 | 30 | 229.00 |
| 048323 | 興富發凱基61購01 | 665,000 | 51 | 840,450 | 1.26 | 1.28 | 1.22 | 1.27 | - | 0.01 | 1.27 | 7 | 1.28 | 4 | 53.30 |
| 048324 | GIS群益62購01 | 627,000 | 14 | 862,460 | 1.31 | 1.41 | 1.31 | 1.41 | + | 0.06 | 1.39 | 25 | 1.41 | 10 | 78.70 |
| 048325 | 友達群益61購01 | 316,000 | 5 | 574,870 | 1.80 | 1.84 | 1.80 | 1.81 | - | 0.07 | 1.69 | 25 | 1.72 | 10 | 10.90 |
| 048326 | 華邦電群益61購01 | 475,000 | 5 | 553,230 | 1.18 | 1.22 | 1.15 | 1.22 | + | 0.07 | 1.18 | 25 | 1.19 | 10 | 9.14 |
| 048327 | 義隆群益61購01 | 74,000 | 7 | 66,410 | 0.94 | 0.94 | 0.87 | 0.88 | - | 0.09 | 0.88 | 25 | 0.89 | 10 | 36.50 |
| 048328 | 義隆群益61購02 | 42,000 | 5 | 31,290 | 0.76 | 0.76 | 0.73 | 0.74 | - | 0.08 | 0.74 | 25 | 0.75 | 10 | 36.50 |
| 048329 | GIS統一62購01 | 3,211,000 | 92 | 2,986,900 | 0.93 | 0.98 | 0.89 | 0.97 | 0.00 | 0.96 | 10 | 0.97 | 10 | 78.70 | |
| 04832P | 英業達凱基61售01 | 5,000 | 1 | 4,850 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.06 | 0.95 | 30 | 0.96 | 30 | 0.00 |
| 048330 | 可成統一61購01 | 2,196,000 | 10 | 1,555,230 | 0.68 | 0.75 | 0.67 | 0.75 | + | 0.08 | 0.75 | 108 | 0.76 | 108 | 226.50 |
| 048331 | 兆赫統一61購01 | 49,000 | 6 | 31,950 | 0.65 | 0.66 | 0.65 | 0.65 | X | 0.00 | 0.64 | 20 | 0.65 | 10 | 37.20 |
| 048332 | 貿聯統一62購01 | 35,000 | 4 | 24,700 | 0.71 | 0.71 | 0.70 | 0.71 | + | 0.03 | 0.70 | 10 | 0.71 | 10 | 185.00 |
| 048333 | 微星統一62購01 | 1,928,000 | 59 | 2,677,480 | 1.35 | 1.67 | 1.26 | 1.47 | + | 0.10 | 1.44 | 10 | 1.46 | 10 | 66.70 |
| 048334 | 聯電統一62購01 | 2,019,000 | 26 | 1,337,160 | 0.69 | 0.69 | 0.64 | 0.67 | + | 0.02 | 0.67 | 10 | 0.68 | 10 | 12.45 |
| 048335 | T50反1大展61購01 | 66,000 | 6 | 42,100 | 0.65 | 0.65 | 0.62 | 0.64 | - | 0.05 | 0.62 | 10 | 0.63 | 10 | 17.75 |
| 048336 | T50反1大展61購02 | 16,000 | 1 | 6,240 | 0.39 | 0.39 | 0.39 | 0.39 | X | 0.00 | 0.37 | 10 | 0.38 | 10 | 17.75 |
| 048337 | 百和興元大62購01 | 309,000 | 7 | 461,500 | 1.47 | 1.52 | 1.47 | 1.51 | + | 0.09 | 0.82 | 88 | -- | 0 | 36.35 |
| 048338 | 奇鋐元大62購01 | 1,492,000 | 24 | 1,871,720 | 1.19 | 1.29 | 1.19 | 1.25 | X | 0.00 | 1.23 | 100 | 1.24 | 100 | 25.15 |
| 048339 | 欣興元大62購01 | 324,000 | 5 | 293,700 | 0.89 | 0.91 | 0.89 | 0.91 | 0.00 | 0.85 | 100 | 0.86 | 50 | 13.45 | |
| 04833P | 台積電日盛61售03 | 354,000 | 7 | 160,010 | 0.45 | 0.47 | 0.45 | 0.47 | 0.00 | 0.45 | 25 | 0.46 | 25 | 0.00 | |
| 048340 | 美律元大61購01 | 10,000 | 4 | 14,040 | 1.44 | 1.44 | 1.35 | 1.35 | - | 0.07 | 1.34 | 100 | 1.35 | 100 | 71.60 |
| 048341 | 茂林元大62購01 | 163,000 | 11 | 242,630 | 1.53 | 1.53 | 1.47 | 1.48 | + | 0.02 | 1.46 | 100 | 1.48 | 100 | 76.10 |
| 048342 | 國碩元大62購01 | 300,000 | 4 | 324,000 | 1.10 | 1.10 | 1.07 | 1.07 | + | 0.02 | 1.03 | 100 | 1.04 | 100 | 23.95 |
| 048343 | 創意元大62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.40 | 100 | 1.41 | 100 | 73.80 | |
| 048344 | 智邦元大62購01 | 316,000 | 13 | 539,170 | 1.72 | 1.74 | 1.67 | 1.67 | - | 0.02 | 1.65 | 10 | 1.66 | 50 | 45.60 |
| 048345 | 智原元大62購01 | 1,136,000 | 80 | 1,837,410 | 1.61 | 1.73 | 1.55 | 1.70 | + | 0.10 | 1.71 | 100 | 1.72 | 100 | 36.90 |
| 048346 | 福興元大62購01 | 356,000 | 7 | 611,100 | 1.74 | 1.74 | 1.70 | 1.70 | - | 0.10 | 1.71 | 100 | 1.81 | 100 | 52.80 |
| 048347 | 廣華元大62購01 | 20,000 | 1 | 23,600 | 1.18 | 1.18 | 1.18 | 1.18 | + | 0.02 | 1.13 | 100 | 1.16 | 100 | 112.50 |
| 048348 | GIS中信61購01 | 274,000 | 11 | 292,790 | 1.03 | 1.12 | 1.03 | 1.12 | 0.00 | 1.12 | 10 | 1.13 | 10 | 78.70 | |
| 048349 | 可成中信61購01 | 506,000 | 13 | 873,340 | 1.69 | 1.85 | 1.60 | 1.85 | + | 0.24 | 1.83 | 30 | 1.85 | 10 | 226.50 |
| 04834P | 聯發科日盛61售01 | 99,000 | 1 | 131,670 | 1.33 | 1.33 | 1.33 | 1.33 | - | 0.07 | 1.37 | 25 | 1.38 | 25 | 0.00 |
| 048350 | 聯發科中信61購01 | 272,000 | 8 | 563,200 | 2.06 | 2.09 | 2.06 | 2.07 | + | 0.10 | 2.03 | 30 | 2.05 | 10 | 248.00 |
| 048351 | 鴻海中信61購01 | 26,000 | 4 | 100,090 | 3.84 | 3.90 | 3.83 | 3.85 | X | 0.00 | 3.85 | 3 | 3.86 | 30 | 83.30 |
| 048352 | 中石化永豐62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 10 | 0.86 | 10 | 7.40 | |
| 048353 | 允強永豐62購01 | 20,000 | 1 | 19,600 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.03 | 0.98 | 10 | 0.99 | 10 | 24.50 |
| 048354 | 友達永豐61購01 | 201,000 | 8 | 250,840 | 1.25 | 1.27 | 1.15 | 1.15 | - | 0.11 | 1.15 | 10 | 1.17 | 10 | 10.90 |
| 048355 | 可寧衛永豐62購01 | 61,000 | 2 | 56,120 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.01 | 0.91 | 10 | 0.92 | 10 | 168.50 |
| 048356 | 台苯永豐62購01 | 94,000 | 1 | 78,960 | 0.84 | 0.84 | 0.84 | 0.84 | - | 0.01 | 0.85 | 10 | 0.86 | 10 | 15.60 |
| 048357 | 台達電永豐62購01 | 30,000 | 1 | 32,700 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.03 | 1.07 | 10 | 1.08 | 10 | 161.50 |
| 048358 | 百和興永豐62購01 | 131,000 | 2 | 146,990 | 1.09 | 1.15 | 1.09 | 1.15 | + | 0.08 | 1.14 | 10 | 1.15 | 10 | 36.35 |
| 048359 | 志超永豐62購01 | 160,000 | 3 | 153,000 | 0.96 | 0.96 | 0.95 | 0.95 | + | 0.01 | 0.94 | 10 | 0.95 | 10 | 28.85 |
| 04835P | 貿聯統一61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 20 | 0.93 | 10 | 0.00 | |
| 048360 | 冠德永豐62購01 | 106,000 | 3 | 90,760 | 0.86 | 0.86 | 0.83 | 0.84 | - | 0.04 | 0.82 | 10 | 0.84 | 5 | 17.40 |
| 048361 | 南帝永豐62購01 | 150,000 | 2 | 130,500 | 0.87 | 0.87 | 0.87 | 0.87 | X | 0.00 | 0.86 | 10 | 0.87 | 10 | 26.45 |
| 048362 | 敦泰永豐62購01 | 370,000 | 7 | 327,860 | 0.89 | 0.89 | 0.87 | 0.87 | - | 0.05 | 0.84 | 10 | 0.85 | 10 | 26.20 |
| 048363 | 貿聯永豐61購01 | 14,000 | 2 | 11,380 | 0.82 | 0.82 | 0.81 | 0.81 | + | 0.04 | 0.81 | 10 | 0.82 | 10 | 185.00 |
| 048364 | 瑞軒永豐62購01 | 2,831,000 | 60 | 3,942,980 | 1.50 | 1.50 | 1.30 | 1.41 | - | 0.09 | 1.40 | 20 | 1.41 | 9 | 23.00 |
| 048365 | 群創永豐61購01 | 64,000 | 4 | 64,740 | 1.03 | 1.03 | 1.00 | 1.01 | - | 0.05 | 0.99 | 10 | 1.00 | 10 | 10.55 |
| 048366 | 同欣電元富61購01 | 728,000 | 23 | 709,250 | 0.51 | 1.04 | 0.51 | 0.96 | - | 0.15 | 0.95 | 25 | 0.99 | 25 | 116.50 |
| 048367 | 宏達電元富61購03 | 146,000 | 3 | 155,680 | 1.06 | 1.08 | 1.06 | 1.08 | X | 0.00 | 1.08 | 25 | 1.09 | 25 | 101.50 |
| 048368 | 宏達電元富61購04 | 97,000 | 1 | 107,670 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 1.14 | 25 | 1.15 | 25 | 101.50 | |
| 048369 | 奇美材元富62購01 | 100,000 | 1 | 90,000 | 0.90 | 0.90 | 0.90 | 0.90 | - | 0.06 | 0.84 | 25 | 0.85 | 25 | 14.80 |
| 04836P | TPK元富61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.91 | 25 | 0.92 | 25 | 0.00 | |
| 048370 | 智邦元富61購01 | 156,000 | 5 | 200,820 | 1.31 | 1.31 | 1.27 | 1.28 | + | 0.02 | 1.24 | 25 | 1.25 | 25 | 45.60 |
| 048371 | 微星元富61購01 | 1,823,000 | 120 | 2,725,870 | 1.40 | 1.82 | 1.31 | 1.61 | + | 0.16 | 1.53 | 25 | 1.54 | 25 | 66.70 |
| 048372 | 瑞儀元富63購01 | 66,000 | 1 | 83,160 | 1.26 | 1.26 | 1.26 | 1.26 | X | 0.00 | 1.25 | 25 | 1.26 | 25 | 50.70 |
| 048373 | 萬海元富61購01 | 316,000 | 8 | 308,140 | 0.97 | 0.98 | 0.96 | 0.96 | - | 0.02 | 0.95 | 25 | 0.96 | 25 | 17.65 |
| 048374 | 榮化元富61購01 | 751,000 | 24 | 822,310 | 0.55 | 1.17 | 0.55 | 1.11 | - | 0.04 | 1.11 | 25 | 1.12 | 25 | 40.50 |
| 048375 | 元黃金國泰61購01 | 244,000 | 16 | 264,690 | 1.08 | 1.10 | 1.08 | 1.08 | - | 0.07 | 1.08 | 430 | 1.09 | 350 | 22.26 |
| 048376 | 友達富邦61購01 | 1,320,000 | 41 | 2,237,630 | 1.70 | 1.76 | 1.59 | 1.59 | - | 0.15 | 1.58 | 10 | 1.62 | 10 | 10.90 |
| 048377 | 台新金富邦63購01 | 303,000 | 5 | 206,540 | 0.68 | 0.69 | 0.68 | 0.69 | + | 0.02 | 0.67 | 10 | 0.69 | 10 | 12.55 |
| 048378 | 光寶科富邦61購01 | 112,000 | 7 | 158,340 | 1.38 | 1.49 | 1.38 | 1.47 | + | 0.05 | 1.47 | 11 | 1.51 | 11 | 49.80 |
| 048379 | 宏碁富邦62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.95 | 10 | 0.96 | 13 | 15.15 | |
| 04837P | 上銀元大61售01 | 15,000 | 1 | 18,150 | 1.21 | 1.21 | 1.21 | 1.21 | X | 0.00 | 1.20 | 100 | 1.21 | 100 | 0.00 |
| 048380 | 華航富邦63購01 | 100,000 | 1 | 64,000 | 0.64 | 0.64 | 0.64 | 0.64 | - | 0.01 | 0.60 | 30 | 0.61 | 10 | 9.28 |
| 048381 | 新光金富邦61購01 | 989,000 | 10 | 511,690 | 0.50 | 0.52 | 0.50 | 0.52 | + | 0.02 | 0.51 | 10 | 0.54 | 10 | 6.40 |
| 048382 | 瑞儀富邦62購01 | 120,000 | 2 | 121,200 | 1.01 | 1.01 | 1.01 | 1.01 | X | 0.00 | 1.00 | 33 | 1.01 | 14 | 50.70 |
| 048383 | 義隆富邦61購01 | 199,000 | 3 | 181,090 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.06 | 0.89 | 11 | 0.90 | 11 | 36.50 |
| 048384 | 聚陽富邦63購01 | 73,000 | 3 | 80,530 | 0.97 | 1.13 | 0.97 | 1.09 | + | 0.17 | 1.16 | 14 | 1.18 | 15 | 160.50 |
| 048385 | 日月光兆豐62購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.24 | 10 | 1.25 | 10 | 36.00 | |
| 048386 | 可成兆豐62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 10 | 1.00 | 10 | 226.50 | |
| 048387 | 台光電兆豐62購01 | 3,000 | 1 | 3,570 | 1.19 | 1.19 | 1.19 | 1.19 | - | 0.03 | 1.16 | 10 | 1.17 | 10 | 74.00 |
| 048388 | 長榮航兆豐62購01 | 20,000 | 2 | 13,200 | 0.67 | 0.67 | 0.65 | 0.65 | - | 0.05 | 0.64 | 10 | 0.65 | 10 | 14.40 |
| 048389 | 致伸兆豐62購01 | 263,000 | 6 | 279,410 | 0.65 | 1.29 | 0.65 | 1.25 | - | 0.07 | 1.26 | 10 | 1.27 | 10 | 42.50 |
| 04838P | 友達元大61售02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.16 | 100 | 1.17 | 100 | 0.00 | |
| 048390 | 華通兆豐62購01 | 25,000 | 1 | 20,750 | 0.83 | 0.83 | 0.83 | 0.83 | X | 0.00 | 0.82 | 10 | 0.83 | 10 | 15.90 |
| 048391 | 宏達電元大61購02 | 148,000 | 7 | 174,200 | 1.04 | 1.19 | 1.04 | 1.19 | + | 0.05 | 1.18 | 100 | 1.20 | 100 | 101.50 |
| 048392 | 貿聯元大62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 100 | 1.02 | 100 | 185.00 | |
| 048393 | 上銀兆豐62購01 | 238,000 | 9 | 226,350 | 0.94 | 0.99 | 0.94 | 0.99 | + | 0.09 | 0.98 | 10 | 0.99 | 10 | 149.50 |
| 048394 | 元大金中信65購01 | 31,000 | 1 | 39,990 | 1.29 | 1.29 | 1.29 | 1.29 | + | 0.03 | 1.25 | 30 | 1.26 | 30 | 10.90 |
| 048395 | 佳世達中信61購01 | 225,000 | 5 | 227,250 | 1.03 | 1.03 | 1.00 | 1.01 | - | 0.02 | 0.98 | 10 | 1.01 | 10 | 11.65 |
| 048396 | 群創中信63購01 | 140,000 | 2 | 211,600 | 1.53 | 1.53 | 1.51 | 1.51 | + | 0.03 | 1.49 | 30 | 1.52 | 30 | 10.55 |
| 048397 | 興富發中信61購01 | 854,000 | 44 | 778,320 | 0.93 | 0.93 | 0.88 | 0.92 | - | 0.03 | 0.90 | 75 | 0.92 | 20 | 53.30 |
| 048398 | 台達電台新61購01 | 104,000 | 5 | 134,820 | 1.29 | 1.32 | 1.29 | 1.30 | - | 0.04 | 1.25 | 10 | 1.27 | 10 | 161.50 |
| 048399 | 台積電台新62購01 | 1,509,000 | 9 | 1,775,620 | 1.18 | 1.18 | 1.17 | 1.17 | + | 0.02 | 1.17 | 10 | 1.18 | 10 | 171.00 |
| 04839P | 宏達電元大61售04 | 179,000 | 2 | 229,160 | 1.33 | 1.33 | 1.24 | 1.24 | X | 0.00 | 1.22 | 100 | 1.23 | 100 | 0.00 |
| 048400 | TPK永豐61購02 | 1,313,000 | 16 | 1,266,910 | 0.98 | 0.98 | 0.94 | 0.97 | - | 0.01 | 0.94 | 10 | 0.95 | 10 | 61.40 |
| 048401 | 茂林永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.16 | 10 | 1.17 | 10 | 76.10 | |
| 048402 | 康友永豐61購01 | 548,000 | 32 | 1,418,180 | 2.55 | 2.67 | 2.54 | 2.61 | + | 0.24 | 2.60 | 10 | 2.61 | 10 | 506.00 |
| 048403 | 智原永豐61購01 | 1,192,000 | 29 | 1,492,410 | 1.25 | 1.35 | 1.21 | 1.35 | + | 0.08 | 1.35 | 87 | 1.37 | 10 | 36.90 |
| 048404 | 聯發科永豐61購02 | 854,000 | 16 | 936,100 | 1.09 | 1.11 | 1.09 | 1.10 | + | 0.03 | 1.06 | 10 | 1.07 | 10 | 248.00 |
| 048405 | 中石化日盛63購01 | 10,000 | 1 | 8,100 | 0.81 | 0.81 | 0.81 | 0.81 | X | 0.00 | 0.80 | 25 | 0.81 | 25 | 7.40 |
| 048406 | 可寧衛日盛63購01 | 39,000 | 1 | 62,400 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1.58 | 25 | 1.61 | 25 | 168.50 | |
| 048407 | 台積電統一61購01 | 2,169,000 | 20 | 1,803,420 | 0.85 | 0.85 | 0.82 | 0.82 | 0.00 | 0.82 | 108 | 0.83 | 108 | 171.00 | |
| 048408 | 華固統一62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 20 | 0.78 | 10 | 54.80 | |
| 048409 | 友達凱基61購01 | 568,000 | 11 | 629,300 | 1.11 | 1.13 | 1.03 | 1.03 | - | 0.11 | 1.03 | 30 | 1.05 | 30 | 10.90 |
| 04840P | 宏碁元大61售02 | 100,000 | 2 | 97,000 | 0.97 | 0.97 | 0.97 | 0.97 | X | 0.00 | 0.96 | 100 | 0.97 | 100 | 0.00 |
| 048410 | 深100凱基61購01 | 155,000 | 5 | 147,900 | 0.97 | 0.97 | 0.95 | 0.95 | X | 0.00 | 0.95 | 30 | 0.96 | 30 | 9.99 |
| 048411 | 深中小凱基61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.53 | 30 | 1.54 | 30 | 15.53 | |
| 048412 | 群創凱基61購01 | 100,000 | 1 | 84,000 | 0.84 | 0.84 | 0.84 | 0.84 | - | 0.11 | 0.82 | 30 | 0.84 | 30 | 10.55 |
| 048413 | 滬深2X凱基61購01 | 416,000 | 7 | 1,075,300 | 2.59 | 2.65 | 2.57 | 2.58 | - | 0.06 | 2.59 | 30 | 2.60 | 30 | 11.49 |
| 048414 | 滬深2X凱基61購02 | 172,000 | 1 | 380,120 | 2.21 | 2.21 | 2.21 | 2.21 | X | 0.00 | 2.23 | 30 | 2.24 | 30 | 11.49 |
| 048415 | GIS群益61購01 | 30,000 | 3 | 27,800 | 0.90 | 0.94 | 0.90 | 0.94 | + | 0.05 | 0.92 | 25 | 0.93 | 10 | 78.70 |
| 048416 | 友達群益61購02 | 1,669,000 | 34 | 1,838,980 | 1.10 | 1.14 | 1.03 | 1.05 | - | 0.08 | 1.05 | 90 | 1.07 | 10 | 10.90 |
| 048417 | 友達群益61購03 | 1,567,000 | 26 | 1,728,900 | 1.09 | 1.14 | 1.05 | 1.05 | - | 0.08 | 1.03 | 25 | 1.04 | 10 | 10.90 |
| 048418 | 廣隆群益62購02 | 552,000 | 10 | 613,930 | 1.12 | 1.13 | 1.10 | 1.11 | - | 0.01 | 1.11 | 25 | 1.14 | 10 | 147.00 |
| 048419 | TPK永昌61購01 | 424,000 | 7 | 474,960 | 1.11 | 1.13 | 1.08 | 1.10 | - | 0.03 | 1.09 | 10 | 1.10 | 10 | 0.00 |
| 04841P | 和大元大61售01 | 153,000 | 4 | 159,390 | 1.04 | 1.05 | 1.03 | 1.05 | X | 0.00 | 1.05 | 100 | 1.06 | 100 | 0.00 |
| 048420 | 台積電永昌61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.87 | 10 | 1.90 | 10 | 0.00 | |
| 048421 | 友達元富61購01 | 2,697,000 | 48 | 2,821,390 | 1.04 | 1.08 | 0.99 | 0.99 | - | 0.08 | 0.97 | 25 | 0.98 | 25 | 10.90 |
| 048422 | 台達電元富61購01 | 172,000 | 4 | 337,340 | 1.97 | 1.99 | 1.93 | 1.93 | - | 0.06 | 1.95 | 25 | 1.96 | 25 | 161.50 |
| 048423 | 奇鋐元富61購01 | 833,000 | 19 | 830,690 | 0.96 | 1.06 | 0.96 | 1.02 | + | 0.14 | 1.01 | 25 | 1.02 | 25 | 25.15 |
| 048424 | 南亞元富61購02 | 273,000 | 4 | 276,600 | 1.01 | 1.02 | 1.01 | 1.02 | X | 0.00 | 1.05 | 25 | 1.06 | 25 | 62.30 |
| 048425 | 景碩元富61購01 | 436,000 | 33 | 342,510 | 0.75 | 0.85 | 0.75 | 0.83 | + | 0.07 | 0.82 | 25 | 0.83 | 25 | 72.00 |
| 048426 | 瑞軒元富61購01 | 2,102,000 | 118 | 3,886,830 | 1.84 | 1.88 | 1.76 | 1.87 | - | 0.19 | 1.87 | 25 | 1.88 | 25 | 23.00 |
| 048427 | 臺股指元富61購03 | 5,000 | 1 | 5,900 | 1.18 | 1.18 | 1.18 | 1.18 | + | 0.07 | 1.17 | 25 | 1.18 | 25 | 0.00 |
| 048428 | 臺股指元富62購04 | 27,000 | 5 | 23,250 | 0.83 | 0.89 | 0.83 | 0.89 | + | 0.05 | 0.88 | 25 | 0.89 | 25 | 0.00 |
| 048429 | 聯鈞元富61購01 | 2,164,000 | 59 | 2,457,310 | 1.00 | 1.27 | 1.00 | 1.26 | + | 0.23 | 1.21 | 25 | 1.22 | 25 | 128.50 |
| 04842P | 和碩元大61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 100 | 1.15 | 100 | 0.00 | |
| 048430 | T50反1玉山61購01 | 300,000 | 2 | 250,500 | 0.84 | 0.84 | 0.83 | 0.83 | X | 0.00 | 0.84 | 10 | 0.85 | 10 | 0.00 |
| 048431 | T50反1玉山61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.51 | 10 | 0.52 | 10 | 0.00 | |
| 048432 | 友達國泰61購01 | 606,000 | 20 | 830,190 | 1.38 | 1.43 | 1.30 | 1.30 | - | 0.13 | 1.28 | 100 | 1.30 | 50 | 10.90 |
| 048433 | 台達電國泰63購02 | 40,000 | 2 | 95,800 | 2.41 | 2.41 | 2.38 | 2.38 | - | 0.14 | 2.36 | 30 | 2.38 | 30 | 161.50 |
| 048434 | 群創國泰62購02 | 435,000 | 13 | 521,290 | 1.25 | 1.25 | 1.16 | 1.19 | - | 0.06 | 1.17 | 410 | 1.19 | 200 | 10.55 |
| 048435 | 欣興富邦63購01 | 156,000 | 2 | 95,100 | 0.60 | 0.61 | 0.60 | 0.61 | - | 0.06 | 0.58 | 10 | 0.59 | 10 | 13.45 |
| 048436 | 南亞科富邦63購01 | 289,000 | 5 | 358,460 | 1.25 | 1.25 | 1.24 | 1.24 | + | 0.02 | 1.22 | 10 | 1.23 | 10 | 39.05 |
| 048437 | 南帝富邦61購01 | 30,000 | 1 | 21,900 | 0.73 | 0.73 | 0.73 | 0.73 | X | 0.00 | 0.72 | 10 | 0.73 | 10 | 26.45 |
| 048438 | 華邦電富邦61購01 | 1,304,000 | 88 | 1,042,320 | 0.80 | 0.83 | 0.78 | 0.83 | + | 0.04 | 0.80 | 10 | 0.81 | 10 | 9.14 |
| 048439 | 華新科富邦61購01 | 277,000 | 5 | 254,350 | 0.91 | 0.94 | 0.90 | 0.90 | - | 0.03 | 0.92 | 10 | 0.93 | 10 | 29.25 |
| 04843P | 臺股指元大61售02 | 2,000 | 1 | 1,860 | 0.93 | 0.93 | 0.93 | 0.93 | X | 0.00 | 0.92 | 495 | 0.93 | 495 | 0.00 |
| 048440 | 萬海富邦61購01 | 232,000 | 10 | 161,290 | 0.69 | 0.71 | 0.68 | 0.68 | + | 0.01 | 0.68 | 50 | 0.69 | 10 | 17.65 |
| 048441 | 萬海富邦63購01 | 200,000 | 2 | 154,000 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.75 | 10 | 0.76 | 10 | 17.65 | |
| 048442 | 群創富邦61購01 | 206,000 | 4 | 252,690 | 1.24 | 1.24 | 1.19 | 1.19 | - | 0.16 | 1.20 | 10 | 1.21 | 10 | 10.55 |
| 048443 | 昱晶第一61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 10 | 0.90 | 10 | 24.20 | |
| 048444 | 新日光第一61購01 | 65,000 | 1 | 79,300 | 1.22 | 1.22 | 1.22 | 1.22 | + | 0.01 | 1.18 | 10 | 1.19 | 10 | 17.10 |
| 048445 | 綠悅第一67購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.98 | 10 | 1.99 | 10 | 153.00 | |
| 048446 | 大成日盛61購01 | 136,000 | 2 | 140,080 | 1.03 | 1.03 | 1.03 | 1.03 | + | 0.01 | 1.04 | 25 | 1.05 | 25 | 29.90 |
| 048447 | 台橡日盛61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 25 | 0.81 | 25 | 27.70 | |
| 048448 | 昱晶日盛61購01 | 154,000 | 1 | 123,200 | 0.80 | 0.80 | 0.80 | 0.80 | X | 0.00 | 0.76 | 25 | 0.77 | 25 | 24.20 |
| 048449 | 皇翔日盛61購01 | 5,000 | 2 | 4,620 | 0.96 | 0.96 | 0.87 | 0.87 | - | 0.20 | 0.91 | 25 | 0.92 | 25 | 37.85 |
| 04844P | 臺股指元大61售03 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 495 | 1.15 | 495 | 0.00 | |
| 048450 | 智易日盛61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 25 | 0.82 | 25 | 56.20 | |
| 048451 | 勤美日盛61購01 | 162,000 | 6 | 105,900 | 0.61 | 0.67 | 0.61 | 0.66 | + | 0.01 | 0.67 | 25 | 0.68 | 25 | 38.30 |
| 048452 | 新日光日盛61購01 | 191,000 | 3 | 206,280 | 1.08 | 1.08 | 1.08 | 1.08 | X | 0.00 | 1.04 | 25 | 1.05 | 25 | 17.10 |
| 048453 | 義隆日盛61購01 | 55,000 | 1 | 65,450 | 1.19 | 1.19 | 1.19 | 1.19 | + | 0.01 | 1.08 | 25 | 1.09 | 25 | 36.50 |
| 048454 | 友達統一62購01 | 1,822,000 | 24 | 1,472,990 | 0.82 | 0.83 | 0.77 | 0.78 | - | 0.05 | 0.77 | 10 | 0.78 | 10 | 10.90 |
| 048455 | 友達統一63購01 | 829,000 | 9 | 525,720 | 0.64 | 0.65 | 0.61 | 0.61 | - | 0.04 | 0.60 | 20 | 0.61 | 10 | 10.90 |
| 048456 | 日月光統一61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 10 | 0.90 | 10 | 36.00 | |
| 048457 | 宏碁統一61購02 | 1,519,000 | 14 | 1,210,530 | 0.81 | 0.81 | 0.76 | 0.76 | - | 0.03 | 0.76 | 10 | 0.77 | 20 | 15.15 |
| 048458 | 金寶統一62購01 | 562,000 | 4 | 483,320 | 0.86 | 0.86 | 0.86 | 0.86 | + | 0.02 | 0.83 | 20 | 0.84 | 10 | 12.10 |
| 048459 | 晶華統一62購01 | 593,000 | 6 | 632,730 | 1.07 | 1.07 | 1.05 | 1.07 | + | 0.02 | 1.09 | 68 | 1.10 | 68 | 191.00 |
| 04845P | 臺股指元大61售04 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.95 | 495 | 1.96 | 495 | 0.00 | |
| 048460 | 智易統一62購01 | 272,000 | 6 | 198,960 | 0.73 | 0.75 | 0.72 | 0.75 | - | 0.01 | 0.74 | 20 | 0.75 | 10 | 56.20 |
| 048461 | 新日光統一62購01 | 536,000 | 5 | 386,060 | 0.72 | 0.73 | 0.72 | 0.72 | X | 0.00 | 0.69 | 20 | 0.70 | 10 | 17.10 |
| 048462 | 綠悅統一62購01 | 584,000 | 8 | 499,840 | 0.89 | 0.89 | 0.83 | 0.85 | - | 0.07 | 0.83 | 20 | 0.84 | 10 | 153.00 |
| 048463 | 潤泰全統一62購01 | 2,000 | 2 | 1,710 | 0.85 | 0.86 | 0.85 | 0.86 | - | 0.11 | 0.85 | 10 | 0.86 | 9 | 49.35 |
| 048464 | 儒鴻統一62購01 | 1,506,000 | 25 | 1,354,620 | 0.86 | 0.99 | 0.84 | 0.96 | + | 0.15 | 0.92 | 416 | 0.93 | 208 | 303.00 |
| 048465 | 聯詠統一62購01 | 1,539,000 | 76 | 1,226,640 | 0.81 | 0.82 | 0.70 | 0.70 | - | 0.11 | 0.70 | 20 | 0.71 | 10 | 114.50 |
| 048466 | 鴻海統一63購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 10 | 0.91 | 10 | 83.30 | |
| 048467 | 鑽全統一62購01 | 889,000 | 23 | 795,390 | 0.90 | 0.92 | 0.82 | 0.86 | - | 0.10 | 0.86 | 10 | 0.87 | 10 | 93.50 |
| 048468 | 鑽全統一62購02 | 1,687,000 | 49 | 1,614,940 | 0.98 | 0.99 | 0.89 | 0.93 | - | 0.10 | 0.92 | 10 | 0.93 | 10 | 93.50 |
| 048469 | 大成凱基61購01 | 622,000 | 16 | 802,980 | 1.28 | 1.30 | 1.28 | 1.30 | + | 0.05 | 1.29 | 30 | 1.30 | 30 | 29.90 |
| 04846P | 臺股指元大61售09 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 495 | 1.51 | 495 | 0.00 | |
| 048470 | 台化凱基61購01 | 524,000 | 11 | 761,410 | 1.45 | 1.55 | 1.43 | 1.54 | + | 0.19 | 1.54 | 30 | 1.55 | 30 | 82.20 |
| 048471 | 百和凱基61購01 | 1,776,000 | 23 | 1,801,770 | 0.92 | 1.07 | 0.91 | 1.07 | + | 0.15 | 1.06 | 30 | 1.07 | 30 | 90.40 |
| 048472 | 亞德客凱基61購01 | 30,000 | 2 | 37,800 | 1.26 | 1.26 | 1.26 | 1.26 | X | 0.00 | 1.26 | 30 | 1.27 | 30 | 247.50 |
| 048473 | 昱晶凱基61購01 | 236,000 | 8 | 189,000 | 0.79 | 0.81 | 0.79 | 0.81 | X | 0.00 | 0.76 | 30 | 0.77 | 30 | 24.20 |
| 048474 | 昱晶凱基61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.62 | 30 | 0.63 | 30 | 24.20 | |
| 048475 | 新日光凱基61購01 | 222,000 | 5 | 155,620 | 0.70 | 0.71 | 0.70 | 0.71 | X | 0.00 | 0.67 | 30 | 0.68 | 30 | 17.10 |
| 048476 | 新日光凱基61購02 | 100,000 | 1 | 60,000 | 0.60 | 0.60 | 0.60 | 0.60 | X | 0.00 | 0.57 | 30 | 0.58 | 30 | 17.10 |
| 048477 | 彰銀凱基61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.18 | 30 | 1.20 | 30 | 16.60 | |
| 048478 | 漢翔凱基61購01 | 942,000 | 12 | 827,850 | 0.90 | 0.90 | 0.87 | 0.87 | - | 0.02 | 0.87 | 30 | 0.88 | 30 | 43.00 |
| 048479 | 綠悅凱基61購01 | 372,000 | 8 | 434,050 | 1.19 | 1.19 | 1.12 | 1.17 | - | 0.07 | 1.14 | 30 | 1.15 | 30 | 153.00 |
| 04847P | 聯發科元大61售02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 100 | 0.91 | 100 | 0.00 | |
| 048480 | 潤泰全凱基61購01 | 95,000 | 8 | 134,180 | 1.44 | 1.44 | 1.40 | 1.41 | X | 0.00 | 1.41 | 30 | 1.42 | 30 | 49.35 |
| 048481 | 卜蜂元大61購01 | 340,000 | 9 | 563,640 | 1.61 | 1.69 | 1.61 | 1.67 | + | 0.02 | 1.70 | 100 | 1.71 | 100 | 37.65 |
| 048482 | 大成元大61購02 | 982,000 | 12 | 1,482,650 | 1.49 | 1.52 | 1.49 | 1.52 | + | 0.05 | 1.51 | 100 | 1.52 | 100 | 29.90 |
| 048483 | 大成元大61購03 | 1,077,000 | 18 | 1,369,480 | 1.22 | 1.28 | 1.22 | 1.28 | + | 0.04 | 1.27 | 100 | 1.28 | 98 | 29.90 |
| 048484 | 王品元大61購01 | 77,000 | 1 | 79,310 | 1.03 | 1.03 | 1.03 | 1.03 | + | 0.02 | 0.99 | 100 | 1.01 | 100 | 114.50 |
| 048485 | 台耀元大61購01 | 46,000 | 5 | 48,570 | 1.09 | 1.09 | 1.04 | 1.04 | - | 0.05 | 1.00 | 100 | 1.02 | 100 | 107.50 |
| 048486 | 明泰元大61購01 | 616,000 | 30 | 896,670 | 1.43 | 1.52 | 1.41 | 1.49 | + | 0.15 | 1.49 | 100 | 1.50 | 100 | 20.15 |
| 048487 | 金寶元大61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.35 | 100 | 1.37 | 100 | 12.10 | |
| 048488 | 長虹元大61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.16 | 100 | 1.17 | 100 | 62.50 | |
| 048489 | 昱晶元大61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.72 | 100 | 0.73 | 100 | 24.20 | |
| 04848P | 聯發科元大61售03 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.66 | 100 | 1.67 | 100 | 0.00 | |
| 048490 | 昱晶元大61購03 | 232,000 | 7 | 206,700 | 0.88 | 0.90 | 0.87 | 0.87 | - | 0.03 | 0.85 | 100 | 0.86 | 100 | 24.20 |
| 048491 | 皇翔元大61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 100 | 1.09 | 100 | 37.85 | |
| 048492 | 堤維西元大61購01 | 502,000 | 23 | 1,037,450 | 2.14 | 2.14 | 2.00 | 2.00 | - | 0.08 | 1.96 | 10 | 1.98 | 100 | 27.70 |
| 048493 | 晶華元大61購01 | 403,000 | 9 | 644,400 | 1.60 | 1.60 | 1.58 | 1.58 | + | 0.01 | 1.62 | 100 | 1.65 | 100 | 191.00 |
| 048494 | 智伸科元大61購01 | 1,793,000 | 31 | 2,455,780 | 1.36 | 1.45 | 1.30 | 1.43 | + | 0.13 | 1.43 | 105 | 1.45 | 100 | 119.50 |
| 048495 | 華航元大61購01 | 535,000 | 10 | 479,250 | 0.92 | 0.92 | 0.87 | 0.87 | - | 0.06 | 0.86 | 100 | 0.87 | 100 | 9.28 |
| 048496 | 勤美元大61購01 | 1,918,000 | 50 | 2,402,190 | 1.14 | 1.31 | 1.14 | 1.29 | + | 0.05 | 1.30 | 100 | 1.33 | 100 | 38.30 |
| 048497 | 新日光元大61購02 | 223,000 | 4 | 184,860 | 0.83 | 0.83 | 0.82 | 0.82 | X | 0.00 | 0.79 | 100 | 0.81 | 100 | 17.10 |
| 048498 | 新日光元大61購03 | 301,000 | 5 | 326,070 | 1.09 | 1.09 | 1.07 | 1.07 | - | 0.02 | 1.06 | 100 | -- | 0 | 17.10 |
| 048499 | 盟立元大61購01 | 910,000 | 84 | 1,728,710 | 2.00 | 2.04 | 1.82 | 1.87 | + | 0.01 | 1.88 | 2 | 1.91 | 5 | 47.25 |
| 04849P | 聯發科元大61售04 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 100 | 1.51 | 100 | 0.00 | |
| 048500 | 群創元大61購01 | 260,000 | 4 | 224,000 | 0.85 | 0.87 | 0.85 | 0.87 | - | 0.11 | 0.85 | 100 | 0.87 | 100 | 10.55 |
| 048501 | 漢翔元大61購01 | 1,251,000 | 13 | 1,057,300 | 0.87 | 0.87 | 0.84 | 0.85 | - | 0.02 | 0.83 | 190 | 0.84 | 100 | 43.00 |
| 048502 | 碩天元大61購01 | 280,000 | 3 | 358,400 | 1.28 | 1.28 | 1.28 | 1.28 | + | 0.01 | 1.24 | 100 | 1.25 | 100 | 112.00 |
| 048503 | 綠悅元大61購01 | 224,000 | 8 | 496,340 | 2.28 | 2.28 | 2.20 | 2.23 | - | 0.14 | 2.15 | 10 | 2.18 | 100 | 153.00 |
| 048504 | 潤泰全元大61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.37 | 100 | 1.38 | 100 | 49.35 | |
| 048505 | 儒鴻元大61購01 | 1,947,000 | 44 | 2,046,740 | 0.99 | 1.13 | 0.96 | 1.08 | + | 0.14 | 1.08 | 25 | 1.09 | 100 | 303.00 |
| 048506 | 聯茂元大61購01 | 2,672,000 | 92 | 3,313,690 | 1.12 | 1.38 | 1.12 | 1.25 | + | 0.14 | 1.20 | 10 | 1.55 | 5 | 34.10 |
| 048507 | 鑽全元大61購01 | 1,054,000 | 41 | 1,251,380 | 1.21 | 1.23 | 1.15 | 1.17 | - | 0.10 | 1.16 | 10 | 1.17 | 100 | 93.50 |
| 048508 | 鈺齊元大61購01 | 1,152,000 | 27 | 1,580,570 | 1.40 | 1.41 | 1.34 | 1.37 | - | 0.02 | 1.35 | 10 | 1.37 | 35 | 63.30 |
| 048509 | 正新兆豐62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.18 | 10 | 1.19 | 10 | 66.60 | |
| 04850P | 鴻海元大61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.46 | 100 | 1.47 | 100 | 0.00 | |
| 048510 | 玉山金兆豐62購01 | 103,000 | 3 | 103,000 | 1.00 | 1.00 | 1.00 | 1.00 | + | 0.02 | 1.01 | 10 | 1.02 | 10 | 18.95 |
| 048511 | 同欣電兆豐62購01 | 375,000 | 6 | 334,980 | 0.91 | 0.91 | 0.87 | 0.87 | - | 0.05 | 0.81 | 10 | 0.82 | 10 | 116.50 |
| 048512 | 亞德客兆豐62購01 | 20,000 | 2 | 24,450 | 1.20 | 1.23 | 1.20 | 1.23 | - | 0.05 | 1.25 | 10 | 1.26 | 10 | 247.50 |
| 048513 | 佳世達兆豐62購01 | 727,000 | 7 | 763,920 | 1.07 | 1.07 | 1.03 | 1.03 | - | 0.03 | 1.05 | 10 | 1.06 | 10 | 11.65 |
| 048514 | 聯電兆豐62購01 | 1,476,000 | 55 | 1,397,020 | 0.98 | 1.01 | 0.91 | 1.00 | - | 0.02 | 0.99 | 10 | 1.01 | 10 | 12.45 |
| 048515 | 鴻海兆豐62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.83 | 10 | 1.84 | 10 | 83.30 | |
| 048516 | 台橡群益61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.02 | 25 | 1.03 | 10 | 27.70 | |
| 048517 | 金寶群益61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.87 | 25 | 0.88 | 10 | 12.10 | |
| 048518 | 長虹群益61購01 | 10,000 | 1 | 7,900 | 0.79 | 0.79 | 0.79 | 0.79 | - | 0.03 | 0.79 | 25 | 0.80 | 10 | 62.50 |
| 048519 | 昱晶群益61購01 | 165,000 | 3 | 138,600 | 0.84 | 0.84 | 0.84 | 0.84 | X | 0.00 | 0.80 | 25 | 0.81 | 10 | 24.20 |
| 04851P | 鴻海元大62售01 | 180,000 | 2 | 208,200 | 1.17 | 1.17 | 1.14 | 1.14 | - | 0.02 | 1.12 | 100 | 1.13 | 100 | 0.00 |
| 048520 | 昱晶群益61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 25 | 1.00 | 10 | 24.20 | |
| 048521 | 皇翔群益61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.28 | 25 | 1.29 | 10 | 37.85 | |
| 048522 | 茂林群益62購01 | 89,000 | 3 | 129,950 | 1.45 | 1.49 | 1.45 | 1.46 | + | 0.06 | 1.45 | 25 | 1.50 | 10 | 76.10 |
| 048523 | 智易群益61購01 | 234,000 | 5 | 309,100 | 1.31 | 1.35 | 1.29 | 1.35 | - | 0.06 | 1.33 | 25 | 1.34 | 10 | 56.20 |
| 048524 | 智易群益61購02 | 2,000 | 1 | 1,940 | 0.97 | 0.97 | 0.97 | 0.97 | X | 0.00 | 0.96 | 25 | 0.97 | 10 | 56.20 |
| 048525 | 新日光群益61購01 | 210,000 | 2 | 193,340 | 0.92 | 0.93 | 0.92 | 0.93 | X | 0.00 | 0.89 | 25 | 0.90 | 10 | 17.10 |
| 048526 | 潤泰全群益61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.23 | 25 | 1.24 | 10 | 49.35 | |
| 048527 | 鑽全群益61購01 | 241,000 | 8 | 225,720 | 0.94 | 0.94 | 0.91 | 0.91 | - | 0.07 | 0.89 | 25 | 0.90 | 10 | 93.50 |
| 048528 | 鑽全群益61購02 | 337,000 | 8 | 357,950 | 1.07 | 1.07 | 0.97 | 0.97 | - | 0.17 | 1.01 | 25 | 1.02 | 10 | 93.50 |
| 048529 | 鑽全群益61購03 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 25 | 0.91 | 10 | 93.50 | |
| 04852P | 卜蜂國泰62售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.06 | 30 | 1.07 | 30 | 0.00 | |
| 048530 | 卜蜂永豐61購01 | 806,000 | 11 | 964,400 | 1.16 | 1.23 | 1.16 | 1.23 | + | 0.05 | 1.18 | 10 | 1.19 | 10 | 37.65 |
| 048531 | 大成永豐61購01 | 461,000 | 11 | 415,990 | 0.89 | 0.91 | 0.89 | 0.91 | + | 0.03 | 0.90 | 10 | 0.91 | 10 | 29.90 |
| 048532 | 王品永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 10 | 0.91 | 10 | 114.50 | |
| 048533 | 台橡永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.83 | 10 | 0.84 | 10 | 27.70 | |
| 048534 | 台耀永豐61購01 | 30,000 | 2 | 21,300 | 0.72 | 0.72 | 0.69 | 0.69 | - | 0.03 | 0.68 | 10 | 0.69 | 10 | 107.50 |
| 048535 | 宏全永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.70 | 10 | 0.71 | 10 | 48.00 | |
| 048536 | 明泰永豐61購01 | 928,000 | 44 | 1,055,290 | 1.10 | 1.19 | 1.09 | 1.16 | + | 0.10 | 1.15 | 12 | 1.16 | 10 | 20.15 |
| 048537 | 金寶永豐61購01 | 20,000 | 2 | 22,900 | 1.15 | 1.15 | 1.14 | 1.14 | + | 0.01 | 1.11 | 10 | 1.12 | 10 | 12.10 |
| 048538 | 長虹永豐61購01 | 200,000 | 5 | 182,000 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.03 | 0.89 | 10 | 0.90 | 10 | 62.50 |
| 048539 | 昱晶永豐61購01 | 144,000 | 1 | 118,080 | 0.82 | 0.82 | 0.82 | 0.82 | X | 0.00 | 0.78 | 10 | 0.79 | 10 | 24.20 |
| 04853P | 大立光統一62售02 | 29,000 | 4 | 20,710 | 0.74 | 0.74 | 0.67 | 0.67 | - | 0.12 | 0.67 | 20 | 0.68 | 10 | 0.00 |
| 048540 | 皇翔永豐61購01 | 2,000 | 1 | 1,740 | 0.87 | 0.87 | 0.87 | 0.87 | - | 0.15 | 0.87 | 10 | 0.88 | 10 | 37.85 |
| 048541 | 堤維西永豐61購01 | 708,000 | 22 | 796,800 | 1.14 | 1.16 | 1.08 | 1.10 | - | 0.04 | 1.08 | 10 | 1.09 | 10 | 27.70 |
| 048542 | 晶華永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.89 | 10 | 0.90 | 10 | 191.00 | |
| 048543 | 晶豪科永豐61購01 | 336,000 | 6 | 387,130 | 1.14 | 1.17 | 1.14 | 1.17 | - | 0.09 | 1.14 | 10 | 1.15 | 10 | 27.85 |
| 048544 | 智伸科永豐61購01 | 1,549,000 | 27 | 1,087,200 | 0.70 | 0.74 | 0.68 | 0.74 | + | 0.04 | 0.73 | 10 | 0.74 | 10 | 119.50 |
| 048545 | 勤美永豐61購01 | 849,000 | 16 | 645,480 | 0.70 | 0.79 | 0.70 | 0.77 | + | 0.01 | 0.79 | 10 | 0.80 | 15 | 38.30 |
| 048546 | 新日光永豐61購01 | 217,000 | 4 | 147,560 | 0.68 | 0.68 | 0.68 | 0.68 | X | 0.00 | 0.65 | 10 | 0.66 | 10 | 17.10 |
| 048547 | 盟立永豐61購01 | 2,969,000 | 115 | 4,588,350 | 1.59 | 1.65 | 1.43 | 1.48 | - | 0.05 | 1.48 | 1 | 1.60 | 25 | 47.25 |
| 048548 | 漢翔永豐61購01 | 430,000 | 3 | 374,100 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.85 | 10 | 0.86 | 10 | 43.00 | |
| 048549 | 碩天永豐61購01 | 436,000 | 6 | 363,040 | 0.84 | 0.84 | 0.81 | 0.81 | - | 0.04 | 0.82 | 10 | 0.83 | 10 | 112.00 |
| 04854P | GIS群益62售02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.54 | 25 | 1.55 | 10 | 0.00 | |
| 048550 | 綠悅永豐61購01 | 625,000 | 10 | 493,300 | 0.81 | 0.81 | 0.77 | 0.79 | - | 0.06 | 0.78 | 85 | 0.79 | 10 | 153.00 |
| 048551 | 潤泰全永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.84 | 10 | 0.85 | 10 | 49.35 | |
| 048552 | 聯茂永豐61購01 | 1,140,000 | 44 | 1,559,190 | 1.21 | 1.51 | 1.21 | 1.36 | + | 0.16 | 1.35 | 10 | 1.36 | 10 | 34.10 |
| 048553 | 鈺齊永豐61購01 | 588,000 | 15 | 459,880 | 0.79 | 0.79 | 0.77 | 0.77 | - | 0.01 | 0.76 | 10 | -- | 0 | 63.30 |
| 048554 | 大成中信61購01 | 51,000 | 3 | 70,380 | 1.38 | 1.38 | 1.38 | 1.38 | X | 0.00 | 1.37 | 30 | 1.38 | 26 | 29.90 |
| 048555 | 智易中信61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 30 | 1.05 | 30 | 56.20 | |
| 048556 | 綠悅中信61購01 | 197,000 | 2 | 283,680 | 1.44 | 1.44 | 1.44 | 1.44 | - | 0.13 | 1.40 | 30 | 1.41 | 30 | 153.00 |
| 048557 | 鑽全中信61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.80 | 30 | 0.81 | 10 | 93.50 | |
| 048558 | 漢翔玉山61購01 | 242,000 | 7 | 449,120 | 1.88 | 1.88 | 1.81 | 1.86 | - | 0.04 | 1.85 | 13 | 1.86 | 13 | 0.00 |
| 048559 | 台耀國泰61購01 | 10,000 | 1 | 15,700 | 1.57 | 1.57 | 1.57 | 1.57 | - | 0.11 | 1.54 | 280 | 1.56 | 100 | 107.50 |
| 04855P | TPK群益62售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.57 | 25 | 0.58 | 10 | 0.00 | |
| 048560 | 台耀國泰61購02 | 28,000 | 3 | 51,700 | 1.88 | 1.89 | 1.84 | 1.89 | - | 0.10 | 1.83 | 230 | 1.85 | 100 | 107.50 |
| 048561 | 長虹國泰61購01 | 10,000 | 1 | 14,300 | 1.43 | 1.43 | 1.43 | 1.43 | + | 0.02 | 1.41 | 370 | 1.42 | 100 | 62.50 |
| 048562 | 昱晶國泰61購02 | 176,000 | 6 | 259,120 | 1.45 | 1.50 | 1.45 | 1.50 | + | 0.11 | 1.39 | 350 | 1.40 | 290 | 24.20 |
| 048563 | 昱晶國泰63購01 | 97,000 | 3 | 132,060 | 1.36 | 1.37 | 1.36 | 1.37 | X | 0.00 | 1.31 | 370 | 1.32 | 300 | 24.20 |
| 048564 | 智伸科國泰61購01 | 1,494,000 | 52 | 2,922,990 | 1.95 | 2.06 | 1.85 | 2.06 | + | 0.13 | 2.05 | 285 | 2.06 | 145 | 119.50 |
| 048565 | 勤美國泰61購01 | 656,000 | 21 | 620,280 | 0.87 | 1.01 | 0.87 | 1.01 | + | 0.04 | 0.99 | 100 | 1.02 | 30 | 38.30 |
| 048566 | 新日光國泰61購01 | 146,000 | 5 | 151,580 | 1.04 | 1.05 | 1.02 | 1.02 | - | 0.02 | 1.01 | 470 | 1.02 | 100 | 17.10 |
| 048567 | 盟立國泰61購01 | 4,207,000 | 219 | 7,766,390 | 1.93 | 2.01 | 1.77 | 1.83 | - | 0.04 | 1.83 | 55 | 1.84 | 30 | 47.25 |
| 048568 | 大成富邦63購01 | 240,000 | 6 | 258,800 | 1.05 | 1.09 | 1.05 | 1.09 | + | 0.02 | 1.08 | 10 | 1.09 | 10 | 29.90 |
| 048569 | 友達富邦62購01 | 1,963,000 | 30 | 2,102,220 | 1.10 | 1.14 | 1.01 | 1.02 | - | 0.13 | 1.02 | 10 | 1.03 | 10 | 10.90 |
| 04856P | 智邦群益62售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.55 | 25 | 1.56 | 10 | 0.00 | |
| 048570 | 台橡富邦61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.69 | 15 | 0.70 | 12 | 27.70 | |
| 048571 | 宏全富邦63購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 10 | 0.95 | 10 | 48.00 | |
| 048572 | 長虹富邦63購01 | 2,000 | 1 | 1,160 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.57 | 10 | 0.58 | 10 | 62.50 | |
| 048573 | 昱晶富邦61購01 | 203,000 | 3 | 121,800 | 0.61 | 0.61 | 0.59 | 0.59 | X | 0.00 | 0.58 | 10 | 0.59 | 10 | 24.20 |
| 048574 | 昱晶富邦63購01 | 1,000 | 1 | 730 | 0.73 | 0.73 | 0.73 | 0.73 | - | 0.03 | 0.69 | 10 | 0.70 | 10 | 24.20 |
| 048575 | 茂林富邦61購01 | 15,000 | 2 | 14,000 | 0.93 | 0.94 | 0.93 | 0.94 | + | 0.02 | 0.93 | 11 | 0.94 | 11 | 76.10 |
| 048576 | 智易富邦63購01 | 643,000 | 25 | 361,320 | 0.56 | 0.59 | 0.52 | 0.59 | - | 0.01 | 0.58 | 10 | 0.59 | 10 | 56.20 |
| 048577 | 新日光富邦61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.52 | 30 | 0.53 | 30 | 17.10 | |
| 048578 | 新日光富邦61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.42 | 30 | 0.43 | 30 | 17.10 | |
| 048579 | 彰銀富邦61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 15 | 0.79 | 10 | 16.60 | |
| 04857P | 可成元大61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 100 | 1.51 | 100 | 0.00 | |
| 048580 | 潤泰全富邦61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 14 | 0.83 | 13 | 49.35 | |
| 048581 | 聯發科富邦63購01 | 202,000 | 5 | 179,880 | 0.89 | 0.90 | 0.89 | 0.89 | + | 0.03 | 0.87 | 10 | 0.88 | 10 | 248.00 |
| 048582 | 鑽全富邦61購01 | 544,000 | 29 | 778,300 | 1.47 | 1.47 | 1.35 | 1.35 | - | 0.18 | 1.38 | 30 | 1.39 | 10 | 93.50 |
| 048583 | 昱晶康和61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 10 | 0.45 | 10 | 24.20 | |
| 048584 | 智易康和61購01 | 29,000 | 2 | 17,580 | 0.60 | 0.62 | 0.60 | 0.62 | - | 0.01 | 0.61 | 10 | 0.62 | 10 | 56.20 |
| 048585 | 新日光康和61購01 | 59,000 | 3 | 31,170 | 0.53 | 0.53 | 0.52 | 0.52 | X | 0.00 | 0.50 | 10 | 0.51 | 10 | 17.10 |
| 048586 | 漢翔康和61購01 | 20,000 | 1 | 9,400 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.03 | 0.47 | 10 | 0.48 | 10 | 43.00 |
| 048587 | 綠悅康和61購01 | 142,000 | 1 | 107,920 | 0.76 | 0.76 | 0.76 | 0.76 | - | 0.06 | 0.74 | 10 | 0.75 | 10 | 153.00 |
| 048588 | 鑽全康和61購01 | 120,000 | 5 | 105,270 | 0.89 | 0.89 | 0.80 | 0.80 | - | 0.13 | 0.83 | 10 | 0.84 | 10 | 93.50 |
| 048589 | 大成元富61購01 | 489,000 | 7 | 639,370 | 1.26 | 1.33 | 1.26 | 1.33 | + | 0.02 | 1.31 | 25 | 1.32 | 25 | 29.90 |
| 04858P | 微星元大61售01 | 481,000 | 15 | 625,810 | 1.46 | 1.46 | 1.21 | 1.35 | - | 0.06 | 1.34 | 100 | 1.35 | 80 | 0.00 |
| 048590 | 王品元富62購01 | 310,000 | 6 | 223,100 | 0.73 | 0.73 | 0.71 | 0.71 | - | 0.01 | 0.71 | 25 | 0.72 | 25 | 114.50 |
| 048591 | 台耀元富61購01 | 40,000 | 4 | 40,100 | 1.00 | 1.02 | 0.99 | 0.99 | - | 0.04 | 0.97 | 25 | 0.98 | 25 | 107.50 |
| 048592 | 金寶元富61購01 | 218,000 | 3 | 241,940 | 1.13 | 1.13 | 1.09 | 1.09 | - | 0.02 | 1.10 | 25 | 1.11 | 25 | 12.10 |
| 048593 | 昱晶元富61購01 | 12,000 | 1 | 11,760 | 0.98 | 0.98 | 0.98 | 0.98 | X | 0.00 | 0.93 | 25 | 0.94 | 25 | 24.20 |
| 048594 | 康友元富61購01 | 1,042,000 | 31 | 2,541,660 | 2.40 | 2.53 | 2.36 | 2.48 | + | 0.25 | 2.46 | 10 | 2.48 | 15 | 506.00 |
| 048595 | 堤維西元富61購01 | 732,000 | 25 | 1,079,680 | 1.50 | 1.50 | 1.43 | 1.43 | - | 0.05 | 1.42 | 25 | 1.43 | 25 | 27.70 |
| 048596 | 智易元富61購01 | 125,000 | 3 | 158,280 | 1.27 | 1.27 | 1.26 | 1.26 | - | 0.12 | 1.29 | 25 | 1.30 | 25 | 56.20 |
| 048597 | 勤美元富61購01 | 1,327,000 | 30 | 1,149,700 | 0.82 | 0.89 | 0.81 | 0.87 | + | 0.01 | 0.89 | 25 | 0.90 | 20 | 38.30 |
| 048598 | 新日光元富61購01 | 263,000 | 6 | 263,140 | 1.00 | 1.01 | 1.00 | 1.01 | X | 0.00 | 0.97 | 25 | 0.98 | 25 | 17.10 |
| 048599 | 盟立元富61購01 | 1,169,000 | 65 | 2,683,940 | 2.40 | 2.43 | 2.22 | 2.22 | - | 0.10 | 2.21 | 119 | 2.25 | 25 | 47.25 |
| 04859P | 大立光元富61售02 | 502,000 | 9 | 765,590 | 1.58 | 1.58 | 1.38 | 1.38 | - | 0.29 | 1.40 | 25 | 1.41 | 25 | 0.00 |
| 048600 | 碩天元富61購01 | 367,000 | 9 | 343,540 | 0.94 | 0.94 | 0.90 | 0.90 | - | 0.03 | 0.90 | 25 | 0.91 | 25 | 112.00 |
| 048601 | 綠悅元富61購01 | 258,000 | 6 | 353,400 | 1.37 | 1.38 | 1.35 | 1.36 | - | 0.08 | 1.33 | 25 | 1.34 | 25 | 153.00 |
| 048602 | 潤泰全元富61購01 | 196,000 | 3 | 184,200 | 0.95 | 0.95 | 0.93 | 0.93 | - | 0.11 | 0.93 | 125 | 0.94 | 25 | 49.35 |
| 048603 | 聯發科元富61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.41 | 25 | 1.42 | 25 | 248.00 | |
| 048604 | 聯發科元富61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.95 | 25 | 1.96 | 25 | 248.00 | |
| 048605 | 聯詠元富61購01 | 1,509,000 | 79 | 2,436,670 | 1.65 | 1.67 | 1.45 | 1.45 | - | 0.14 | 1.45 | 26 | 1.46 | 19 | 114.50 |
| 048606 | 聯電元富61購01 | 1,892,000 | 40 | 1,891,440 | 1.01 | 1.01 | 0.97 | 0.99 | - | 0.02 | 1.03 | 25 | 1.05 | 25 | 12.45 |
| 048607 | 鈺齊元富61購01 | 786,000 | 29 | 1,100,330 | 1.42 | 1.42 | 1.39 | 1.40 | - | 0.01 | 1.40 | 18 | 1.43 | 25 | 63.30 |
| 048608 | 台橡凱基61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.65 | 30 | 0.66 | 30 | 27.70 | |
| 048609 | 宏全凱基61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 30 | 0.93 | 30 | 48.00 | |
| 04860P | 台積電元富62售01 | 50,000 | 5 | 24,210 | 0.48 | 0.50 | 0.48 | 0.49 | - | 0.01 | 0.48 | 25 | 0.49 | 25 | 0.00 |
| 048610 | 晶華凱基61購01 | 500,000 | 11 | 556,300 | 1.12 | 1.12 | 1.10 | 1.12 | + | 0.02 | 1.14 | 30 | 1.15 | 30 | 191.00 |
| 048611 | 智易凱基61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 30 | 0.78 | 30 | 56.20 | |
| 048612 | 台積電宏遠61購01 | 413,000 | 8 | 431,380 | 1.06 | 1.07 | 1.02 | 1.05 | + | 0.04 | 1.03 | 10 | 1.05 | 10 | 171.00 |
| 048613 | 聯電宏遠61購01 | 415,000 | 9 | 363,670 | 0.91 | 0.92 | 0.84 | 0.86 | - | 0.07 | 0.94 | 11 | 0.95 | 10 | 12.45 |
| 048614 | 同欣電日盛61購01 | 386,000 | 11 | 328,700 | 0.90 | 0.90 | 0.84 | 0.84 | - | 0.09 | 0.81 | 25 | 0.82 | 25 | 116.50 |
| 048615 | 康舒日盛61購01 | 195,000 | 8 | 212,750 | 1.07 | 1.10 | 1.07 | 1.10 | X | 0.00 | 1.10 | 25 | 1.11 | 25 | 25.00 |
| 048616 | 潤泰全日盛61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.32 | 25 | 1.33 | 25 | 49.35 | |
| 048617 | 力成統一61購01 | 315,000 | 6 | 419,130 | 1.32 | 1.36 | 1.28 | 1.28 | - | 0.06 | 1.27 | 10 | 1.28 | 10 | 71.10 |
| 048618 | 大立光統一62購01 | 1,875,000 | 22 | 2,800,950 | 1.42 | 1.64 | 1.41 | 1.64 | X | 0.00 | 1.63 | 15 | 1.66 | 498 | 3,180.00 |
| 048619 | 同欣電統一61購01 | 1,750,000 | 24 | 1,459,530 | 0.86 | 0.86 | 0.76 | 0.76 | - | 0.08 | 0.75 | 30 | 0.76 | 3 | 116.50 |
| 04861P | 楠梓電元富61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.53 | 25 | 1.54 | 25 | 0.00 | |
| 048620 | 深中小統一62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.30 | 468 | 1.31 | 468 | 15.53 | |
| 048621 | 晶技統一61購01 | 1,156,000 | 36 | 1,710,680 | 1.35 | 1.54 | 1.35 | 1.47 | + | 0.11 | 1.46 | 20 | 1.47 | 10 | 46.30 |
| 048622 | 瑞儀統一63購01 | 15,000 | 2 | 12,600 | 0.84 | 0.84 | 0.84 | 0.84 | X | 0.00 | 0.84 | 10 | 0.85 | 10 | 50.70 |
| 048623 | 聯發科統一61購01 | 1,389,000 | 12 | 1,341,650 | 0.97 | 0.97 | 0.95 | 0.95 | + | 0.02 | 0.93 | 10 | 0.94 | 10 | 248.00 |
| 048624 | T50反1元大61購01 | 23,000 | 3 | 21,410 | 0.93 | 0.94 | 0.93 | 0.94 | - | 0.05 | 0.93 | 505 | 0.94 | 493 | 17.75 |
| 048625 | 中磊元大61購01 | 444,000 | 13 | 495,250 | 1.11 | 1.14 | 1.06 | 1.06 | - | 0.05 | 1.04 | 100 | 1.05 | 100 | 68.30 |
| 048626 | 日月光元大61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 100 | 1.09 | 100 | 36.00 | |
| 048627 | 台橡元大61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.06 | 100 | 1.07 | 100 | 27.70 | |
| 048628 | 緯創元大61購01 | 330,000 | 12 | 455,360 | 1.40 | 1.40 | 1.35 | 1.36 | - | 0.04 | 1.38 | 100 | 1.39 | 100 | 23.65 |
| 048629 | 聯發科元大61購01 | 1,373,000 | 9 | 2,022,720 | 1.49 | 1.49 | 1.42 | 1.42 | + | 0.02 | 1.42 | 10 | 1.43 | 100 | 248.00 |
| 04862P | 臺股指元富61售05 | 6,000 | 1 | 15,300 | 2.55 | 2.55 | 2.55 | 2.55 | X | 0.00 | 2.56 | 25 | 2.57 | 25 | 0.00 |
| 048630 | 兆赫台新62購01 | 127,000 | 7 | 121,090 | 0.97 | 0.97 | 0.91 | 0.91 | - | 0.12 | 0.90 | 10 | 0.91 | 10 | 37.20 |
| 048631 | 昱晶台新61購01 | 65,000 | 3 | 74,850 | 1.15 | 1.18 | 1.11 | 1.11 | - | 0.07 | 1.09 | 10 | 1.10 | 10 | 24.20 |
| 048632 | 漢翔台新61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 10 | 1.52 | 10 | 43.00 | |
| 048633 | 日月光永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 10 | 0.97 | 10 | 36.00 | |
| 048634 | 台積電永豐61購02 | 470,000 | 3 | 390,250 | 0.83 | 0.85 | 0.83 | 0.85 | + | 0.03 | 0.84 | 10 | 0.85 | 9 | 171.00 |
| 048635 | 致伸永豐61購01 | 368,000 | 7 | 354,340 | 0.98 | 1.00 | 0.94 | 1.00 | - | 0.01 | 0.97 | 10 | 0.98 | 10 | 42.50 |
| 048636 | 康舒永豐61購01 | 200,000 | 2 | 188,000 | 0.94 | 0.94 | 0.94 | 0.94 | X | 0.00 | 0.96 | 10 | 0.97 | 10 | 25.00 |
| 048637 | 得力永豐61購01 | 2,014,000 | 75 | 2,429,630 | 1.14 | 1.26 | 1.14 | 1.22 | + | 0.06 | 1.21 | 10 | 1.22 | 20 | 33.00 |
| 048638 | 華新永豐61購01 | 202,000 | 4 | 162,600 | 0.80 | 0.81 | 0.80 | 0.80 | - | 0.03 | 0.79 | 10 | 0.80 | 10 | 8.67 |
| 048639 | 瑞儀永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.93 | 10 | 0.94 | 10 | 50.70 | |
| 04863P | 臺股指元富61售06 | 30,000 | 3 | 28,400 | 0.94 | 0.95 | 0.94 | 0.95 | X | 0.00 | 0.94 | 25 | 0.95 | 25 | 0.00 |
| 048640 | 大立光兆豐62購02 | 522,000 | 2 | 878,340 | 1.68 | 1.74 | 1.68 | 1.74 | X | 0.00 | 1.75 | 10 | 1.76 | 10 | 3,180.00 |
| 048641 | 聯發科永昌61購02 | 122,000 | 6 | 359,750 | 2.88 | 2.97 | 2.88 | 2.95 | + | 0.17 | 2.83 | 10 | 2.84 | 10 | 0.00 |
| 048642 | T50反1元富61購01 | 6,000 | 2 | 4,870 | 0.81 | 0.82 | 0.81 | 0.82 | - | 0.04 | 0.81 | 35 | 0.82 | 25 | 17.75 |
| 048643 | T50反1元富61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 25 | 0.80 | 25 | 17.75 | |
| 048644 | 王品元富61購02 | 200,000 | 4 | 218,500 | 1.10 | 1.11 | 1.07 | 1.07 | - | 0.03 | 1.08 | 25 | 1.09 | 25 | 114.50 |
| 048645 | 福興元富61購01 | 355,000 | 4 | 506,520 | 1.44 | 1.44 | 1.42 | 1.42 | - | 0.06 | 1.38 | 25 | 1.39 | 25 | 52.80 |
| 048646 | 聯茂元富61購01 | 820,000 | 24 | 1,320,800 | 1.53 | 1.79 | 1.52 | 1.63 | + | 0.17 | 1.61 | 25 | 1.63 | 1 | 34.10 |
| 048647 | T50反1群益61購02 | 12,000 | 3 | 13,880 | 1.14 | 1.16 | 1.14 | 1.16 | X | 0.00 | 1.14 | 25 | 1.15 | 10 | 17.75 |
| 048648 | T50反1群益61購03 | 5,000 | 1 | 5,300 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.05 | 1.04 | 35 | 1.05 | 10 | 17.75 |
| 048649 | T50反1群益61購04 | 140,000 | 3 | 132,000 | 0.95 | 0.95 | 0.94 | 0.95 | - | 0.05 | 0.94 | 25 | 0.95 | 10 | 17.75 |
| 04864P | 潤泰全元富61售02 | 106,000 | 3 | 120,840 | 1.14 | 1.14 | 1.14 | 1.14 | X | 0.00 | 1.13 | 25 | 1.14 | 25 | 0.00 |
| 048650 | T50反1群益61購05 | 20,000 | 1 | 16,200 | 0.81 | 0.81 | 0.81 | 0.81 | X | 0.00 | 0.81 | 25 | 0.82 | 10 | 17.75 |
| 048651 | 上緯群益62購02 | 199,000 | 2 | 187,060 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.06 | 0.89 | 25 | 0.90 | 10 | 114.50 |
| 048652 | 大成群益61購01 | 299,000 | 4 | 340,860 | 1.14 | 1.14 | 1.14 | 1.14 | X | 0.00 | 1.17 | 25 | 1.18 | 10 | 29.90 |
| 048653 | 台化群益61購01 | 448,000 | 9 | 616,530 | 1.37 | 1.47 | 1.35 | 1.46 | + | 0.21 | 1.46 | 25 | 1.47 | 10 | 82.20 |
| 048654 | 勤美群益61購01 | 772,000 | 11 | 529,190 | 0.65 | 0.70 | 0.64 | 0.70 | + | 0.01 | 0.72 | 25 | 0.73 | 10 | 38.30 |
| 048655 | 新日光群益62購01 | 492,000 | 3 | 482,160 | 0.98 | 0.98 | 0.98 | 0.98 | X | 0.00 | 0.95 | 25 | 0.96 | 10 | 17.10 |
| 048656 | 瑞軒群益61購01 | 701,000 | 14 | 848,090 | 1.18 | 1.24 | 1.17 | 1.24 | - | 0.08 | 1.21 | 25 | 1.29 | 10 | 23.00 |
| 048657 | 群創群益61購02 | 198,000 | 2 | 116,820 | 0.59 | 0.59 | 0.59 | 0.59 | X | 0.00 | 0.60 | 25 | 0.61 | 10 | 10.55 |
| 048658 | 漢翔群益61購01 | 394,000 | 5 | 598,140 | 1.53 | 1.53 | 1.48 | 1.48 | - | 0.04 | 1.50 | 25 | 1.51 | 10 | 43.00 |
| 048659 | 聚陽群益61購01 | 1,492,000 | 19 | 1,383,470 | 0.91 | 1.12 | 0.91 | 1.11 | + | 0.18 | 1.11 | 25 | 1.13 | 10 | 160.50 |
| 04865P | GIS兆豐62售02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 10 | 0.97 | 10 | 0.00 | |
| 048660 | 聯發科群益61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 25 | 1.11 | 10 | 248.00 | |
| 048661 | 大成國泰61購02 | 772,000 | 10 | 1,298,270 | 1.59 | 1.70 | 1.59 | 1.70 | X | 0.00 | 1.70 | 348 | 1.71 | 270 | 29.90 |
| 048662 | 瑞軒國泰61購01 | 1,945,000 | 104 | 3,753,130 | 2.08 | 2.08 | 1.88 | 1.95 | - | 0.17 | 1.94 | 270 | 1.95 | 42 | 23.00 |
| 048663 | T50反1富邦61購02 | 21,000 | 12 | 12,170 | 0.58 | 0.58 | 0.57 | 0.57 | X | 0.00 | 0.57 | 50 | 0.58 | 10 | 17.75 |
| 048664 | 台積電富邦61購05 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 30 | 0.97 | 30 | 171.00 | |
| 048665 | 台積電富邦61購06 | 222,000 | 11 | 189,580 | 0.86 | 0.88 | 0.85 | 0.85 | + | 0.01 | 0.84 | 30 | 0.85 | 30 | 171.00 |
| 048666 | 台積電富邦61購07 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.93 | 30 | 0.94 | 30 | 171.00 | |
| 048667 | 和碩富邦62購01 | 39,000 | 4 | 34,620 | 0.87 | 0.90 | 0.87 | 0.90 | + | 0.10 | 0.92 | 10 | 0.93 | 10 | 71.30 |
| 048668 | 新日興富邦62購01 | 200,000 | 3 | 137,200 | 0.69 | 0.69 | 0.67 | 0.69 | - | 0.04 | 0.66 | 10 | 0.67 | 10 | 102.00 |
| 048669 | 群創富邦62購01 | 499,000 | 1 | 429,140 | 0.86 | 0.86 | 0.86 | 0.86 | - | 0.08 | 0.85 | 10 | 0.86 | 10 | 10.55 |
| 04866P | 宏達電兆豐62售03 | 118,000 | 2 | 181,720 | 1.54 | 1.54 | 1.54 | 1.54 | X | 0.00 | 1.43 | 10 | 1.44 | 10 | 0.00 |
| 048670 | 廣達富邦61購01 | 233,000 | 6 | 161,960 | 0.69 | 0.75 | 0.65 | 0.72 | - | 0.03 | 0.69 | 30 | 0.70 | 30 | 62.30 |
| 048671 | 聯發科富邦63購02 | 579,000 | 9 | 403,820 | 0.71 | 0.71 | 0.68 | 0.68 | 0.00 | 0.68 | 10 | 0.69 | 10 | 248.00 | |
| 048672 | 彰銀中信61購01 | 10,000 | 1 | 7,200 | 0.72 | 0.72 | 0.72 | 0.72 | + | 0.02 | 0.73 | 30 | 0.74 | 10 | 16.60 |
| 048673 | 聯發科中信62購01 | 205,000 | 3 | 221,400 | 1.08 | 1.09 | 1.07 | 1.07 | + | 0.06 | 1.03 | 30 | 1.04 | 30 | 248.00 |
| 048674 | 麗豐中信65購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.58 | 30 | 0.59 | 30 | 170.50 | |
| 048675 | 可成第一64購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.57 | 10 | 1.58 | 10 | 226.50 | |
| 048676 | 富邦金第一64購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.44 | 10 | 1.45 | 10 | 37.15 | |
| 048677 | 榮化群益61購01 | 5,000 | 1 | 6,400 | 1.28 | 1.28 | 1.28 | 1.28 | + | 0.07 | 1.20 | 25 | 1.21 | 10 | 40.50 |
| 048678 | GIS兆豐62購01 | 845,000 | 4 | 930,800 | 1.11 | 1.14 | 1.09 | 1.14 | + | 0.03 | 1.15 | 10 | 1.16 | 10 | 78.70 |
| 048679 | T50反1兆豐62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 10 | 0.91 | 10 | 17.75 | |
| 04867P | 美律兆豐62售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.05 | 10 | 1.06 | 10 | 0.00 | |
| 048680 | 宏達電兆豐62購02 | 422,000 | 7 | 422,620 | 0.90 | 1.01 | 0.90 | 1.01 | - | 0.01 | 1.02 | 10 | 1.03 | 10 | 101.50 |
| 048681 | 群創兆豐62購02 | 26,000 | 3 | 20,800 | 0.80 | 0.82 | 0.79 | 0.79 | - | 0.11 | 0.80 | 10 | 0.81 | 10 | 10.55 |
| 048682 | 群創兆豐62購03 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 10 | 0.87 | 10 | 10.55 | |
| 048683 | 聯發科兆豐62購01 | 22,000 | 1 | 63,140 | 2.87 | 2.87 | 2.87 | 2.87 | X | 0.00 | 2.90 | 10 | 2.92 | 10 | 248.00 |
| 048684 | 聯發科兆豐62購02 | 52,000 | 1 | 65,000 | 1.25 | 1.25 | 1.25 | 1.25 | X | 0.00 | 1.26 | 10 | 1.27 | 10 | 248.00 |
| 048685 | 鎧勝兆豐62購01 | 192,000 | 3 | 174,390 | 0.89 | 0.92 | 0.89 | 0.92 | X | 0.00 | 0.94 | 10 | 0.95 | 10 | 114.00 |
| 048686 | 台積電凱基62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.77 | 30 | 1.79 | 30 | 171.00 | |
| 048687 | 同欣電凱基61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 30 | 0.96 | 30 | 116.50 | |
| 048688 | 英業達凱基61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.31 | 30 | 1.33 | 30 | 24.80 | |
| 048689 | 智易凱基61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.86 | 30 | 0.87 | 30 | 56.20 | |
| 04868P | 和碩中信61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.07 | 10 | 1.08 | 10 | 0.00 | |
| 048690 | 聯發科凱基61購01 | 710,000 | 4 | 698,200 | 0.98 | 0.99 | 0.95 | 0.95 | + | 0.01 | 0.94 | 30 | 0.95 | 30 | 248.00 |
| 048691 | T50反1日盛61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 25 | 1.09 | 25 | 17.75 | |
| 048692 | 友達日盛61購02 | 249,000 | 7 | 273,570 | 1.17 | 1.17 | 1.05 | 1.05 | - | 0.12 | 1.03 | 26 | 1.05 | 25 | 10.90 |
| 048693 | 日友日盛61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 25 | 0.81 | 25 | 149.00 | |
| 048694 | 聚陽日盛61購01 | 169,000 | 7 | 192,140 | 1.04 | 1.36 | 1.03 | 1.32 | + | 0.25 | 1.32 | 25 | 1.34 | 25 | 160.50 |
| 048695 | FB上証統一62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 10 | 1.14 | 10 | 27.20 | |
| 048696 | FB上証統一63購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.19 | 10 | 1.20 | 10 | 27.20 | |
| 048697 | 可成統一62購01 | 2,407,000 | 13 | 1,827,920 | 0.74 | 0.81 | 0.74 | 0.80 | + | 0.10 | 0.79 | 10 | 0.80 | 10 | 226.50 |
| 048698 | 美利達統一62購01 | 120,000 | 3 | 133,200 | 1.11 | 1.11 | 1.11 | 1.11 | X | 0.00 | 1.11 | 68 | 1.12 | 68 | 143.00 |
| 048699 | 深中小統一62購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.06 | 10 | 1.07 | 10 | 15.53 | |
| 04869P | 臺股指中信61售03 | 50,000 | 2 | 37,000 | 0.74 | 0.74 | 0.74 | 0.74 | X | 0.00 | 0.73 | 499 | 0.74 | 299 | 0.00 |
| 048700 | 深中小統一63購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.34 | 10 | 1.35 | 10 | 15.53 | |
| 048701 | 群創統一63購01 | 10,000 | 1 | 5,200 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.03 | 0.51 | 20 | 0.52 | 10 | 10.55 |
| 048702 | 葡萄王統一63購01 | 275,000 | 4 | 279,430 | 1.01 | 1.02 | 1.01 | 1.02 | X | 0.00 | 1.01 | 68 | 1.02 | 68 | 212.00 |
| 048703 | 聯發科統一62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.77 | 20 | 0.78 | 10 | 248.00 | |
| 048704 | 聯鈞統一63購01 | 1,481,000 | 25 | 1,356,050 | 0.90 | 0.97 | 0.88 | 0.95 | + | 0.13 | 0.93 | 10 | 0.94 | 10 | 128.50 |
| 048705 | 卜蜂元富61購01 | 1,002,000 | 14 | 1,123,250 | 1.09 | 1.16 | 1.09 | 1.13 | X | 0.00 | 1.12 | 25 | 1.13 | 25 | 37.65 |
| 048706 | 華航元富61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.15 | 25 | 1.16 | 25 | 9.28 | |
| 048707 | 華通元富61購01 | 204,000 | 2 | 254,920 | 1.23 | 1.25 | 1.23 | 1.25 | + | 0.11 | 1.33 | 25 | 1.34 | 25 | 15.90 |
| 048708 | 中鋼元大61購01 | 20,000 | 2 | 21,300 | 1.07 | 1.07 | 1.06 | 1.06 | + | 0.02 | 1.03 | 100 | 1.05 | 100 | 20.95 |
| 048709 | 友達元大61購01 | 60,000 | 2 | 51,800 | 0.93 | 0.93 | 0.85 | 0.85 | X | 0.00 | 0.83 | 100 | 0.85 | 100 | 10.90 |
| 04870P | 深100永豐61售01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.09 | 10 | 1.10 | 10 | 0.00 | |
| 048710 | 宏碁元大61購01 | 391,000 | 8 | 445,180 | 1.17 | 1.18 | 1.10 | 1.11 | - | 0.02 | 1.10 | 100 | 1.11 | 100 | 15.15 |
| 048711 | 深中小元大61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.39 | 100 | 1.41 | 100 | 15.53 | |
| 048712 | 臺股指元大61購05 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.04 | 495 | 1.05 | 495 | 0.00 | |
| 048713 | 臺股指元大61購06 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.61 | 495 | 1.62 | 495 | 0.00 | |
| 048714 | 臺股指元大61購07 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.17 | 495 | 2.18 | 495 | 0.00 | |
| 048715 | 臺股指元大61購08 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.98 | 495 | 2.99 | 495 | 0.00 | |
| 048716 | 興富發元大61購01 | 142,000 | 11 | 178,580 | 1.27 | 1.27 | 1.21 | 1.27 | + | 0.01 | 1.25 | 105 | 1.27 | 100 | 53.30 |
| 048717 | T50反1國泰61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.76 | 499 | 0.77 | 400 | 17.75 | |
| 048718 | 和大國泰61購01 | 5,000 | 1 | 6,500 | 1.30 | 1.30 | 1.30 | 1.30 | + | 0.07 | 1.27 | 400 | 1.28 | 120 | 141.50 |
| 048719 | 致伸國泰61購01 | 31,000 | 4 | 48,730 | 1.63 | 1.63 | 1.55 | 1.58 | - | 0.08 | 1.57 | 350 | 1.58 | 120 | 42.50 |
| 048720 | 康友國泰61購01 | 563,000 | 15 | 553,830 | 0.97 | 1.01 | 0.96 | 0.97 | + | 0.13 | 0.97 | 30 | 0.98 | 30 | 506.00 |
| 048721 | 聯發科國泰61購01 | 387,000 | 6 | 632,600 | 1.63 | 1.64 | 1.63 | 1.63 | + | 0.08 | 1.57 | 410 | 1.58 | 200 | 248.00 |
| 048722 | 寶滬深國泰61購01 | 22,000 | 1 | 28,820 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 1.32 | 30 | 1.33 | 30 | 16.06 | |
| 048723 | FB上証富邦61購01 | 40,000 | 1 | 40,000 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.02 | 1.01 | 10 | 1.02 | 10 | 27.20 |
| 048724 | 上証2X富邦62購01 | 66,000 | 4 | 105,700 | 1.59 | 1.62 | 1.59 | 1.60 | - | 0.01 | 1.61 | 10 | 1.62 | 10 | 30.85 |
| 048725 | 可成富邦61購02 | 180,000 | 3 | 222,500 | 1.21 | 1.25 | 1.21 | 1.25 | X | 0.00 | 1.24 | 50 | 1.25 | 13 | 226.50 |
| 048726 | 可成富邦64購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.29 | 50 | 1.30 | 13 | 226.50 | |
| 048727 | 寶滬深富邦61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.26 | 10 | 1.27 | 10 | 16.06 | |
| 048728 | 宏碁第一62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.08 | 10 | 1.09 | 10 | 15.15 | |
| 048729 | 為升第一67購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.14 | 10 | 2.17 | 10 | 364.00 | |
| 048730 | 聚陽第一67購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.10 | 10 | 2.11 | 10 | 160.50 | |
| 048731 | 深中小日盛61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 25 | 1.04 | 25 | 15.53 | |
| 048732 | T50反1統一63購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 10 | 1.00 | 10 | 17.75 | |
| 048733 | 大立光統一62購03 | 633,000 | 8 | 1,232,950 | 1.79 | 2.04 | 1.79 | 2.04 | X | 0.00 | 1.99 | 10 | 2.00 | 10 | 3,180.00 |
| 048734 | 台郡統一62購01 | 84,000 | 2 | 68,880 | 0.82 | 0.82 | 0.82 | 0.82 | - | 0.01 | 0.81 | 10 | 0.82 | 10 | 83.20 |
| 048735 | 宏碁統一62購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 20 | 0.82 | 10 | 15.15 | |
| 048736 | 茂林統一62購01 | 455,000 | 9 | 402,910 | 0.87 | 0.90 | 0.87 | 0.89 | 0.00 | 0.88 | 10 | 0.89 | 10 | 76.10 | |
| 048737 | 上緯群益62購03 | 6,000 | 1 | 5,400 | 0.90 | 0.90 | 0.90 | 0.90 | - | 0.01 | 0.92 | 25 | 0.93 | 10 | 114.50 |
| 048738 | 長榮航群益61購01 | 187,000 | 2 | 153,710 | 0.83 | 0.83 | 0.80 | 0.80 | - | 0.06 | 0.80 | 25 | 0.83 | 10 | 14.40 |
| 048739 | 緯創群益61購01 | 3,000 | 1 | 5,310 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 1.71 | 25 | 1.72 | 10 | 23.65 | |
| 048740 | 中壽元大61購01 | 172,000 | 9 | 173,930 | 1.01 | 1.02 | 1.01 | 1.01 | X | 0.00 | 0.99 | 100 | 1.00 | 100 | 25.30 |
| 048741 | 中鋼元大61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.85 | 100 | 0.87 | 100 | 20.95 | |
| 048742 | 台化元大61購01 | 29,000 | 2 | 43,670 | 1.47 | 1.51 | 1.47 | 1.51 | X | 0.00 | 1.60 | 100 | 1.61 | 10 | 82.20 |
| 048743 | 台積電元大61購02 | 651,000 | 6 | 718,190 | 1.11 | 1.13 | 1.10 | 1.10 | + | 0.03 | 1.11 | 100 | 1.13 | 100 | 171.00 |
| 048744 | 台積電元大62購01 | 1,118,000 | 14 | 957,750 | 0.87 | 0.88 | 0.85 | 0.85 | - | 0.01 | 0.87 | 100 | 0.88 | 100 | 171.00 |
| 048745 | 同欣電元大61購01 | 20,000 | 2 | 25,300 | 1.30 | 1.30 | 1.23 | 1.23 | X | 0.00 | 1.19 | 100 | 1.21 | 100 | 116.50 |
| 048746 | 瑞軒元大61購01 | 2,452,000 | 89 | 2,270,170 | 0.94 | 0.95 | 0.84 | 0.95 | - | 0.08 | 0.94 | 10 | 0.95 | 54 | 23.00 |
| 048747 | 聯詠元大61購01 | 110,000 | 2 | 154,400 | 1.42 | 1.42 | 1.24 | 1.24 | - | 0.10 | 1.22 | 100 | 1.24 | 100 | 114.50 |
| 048748 | FB上証凱基61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.50 | 30 | 1.51 | 30 | 27.20 | |
| 048749 | 上証反凱基61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 30 | 1.01 | 30 | 10.04 | |
| 048750 | 台郡凱基61購01 | 400,000 | 5 | 384,490 | 0.96 | 0.97 | 0.96 | 0.96 | - | 0.06 | 0.95 | 30 | 0.96 | 30 | 83.20 |
| 048751 | 長虹凱基61購01 | 15,000 | 1 | 15,000 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.04 | 0.98 | 30 | 0.99 | 30 | 62.50 |
| 048752 | 茂林凱基61購01 | 114,000 | 2 | 169,720 | 1.48 | 1.49 | 1.48 | 1.49 | + | 0.04 | 1.48 | 30 | 1.49 | 30 | 76.10 |
| 048753 | 臻鼎凱基61購01 | 177,000 | 4 | 111,940 | 0.64 | 0.64 | 0.62 | 0.64 | + | 0.02 | 0.62 | 30 | 0.63 | 30 | 60.90 |
| 048754 | 元大金亞東61購01 | 92,000 | 2 | 65,320 | 0.71 | 0.71 | 0.71 | 0.71 | + | 0.03 | 0.67 | 10 | 0.68 | 10 | 10.90 |
| 048755 | 聯發科亞東61購01 | 320,000 | 3 | 476,700 | 1.48 | 1.49 | 1.48 | 1.49 | + | 0.06 | 1.44 | 10 | 1.46 | 10 | 248.00 |
| 048756 | T50反1元富62購03 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.88 | 25 | 0.89 | 25 | 17.75 | |
| 048757 | 大立光元富61購01 | 316,000 | 11 | 977,360 | 2.87 | 3.18 | 2.87 | 3.18 | X | 0.00 | 3.17 | 25 | 3.21 | 25 | 3,180.00 |
| 048758 | 台積電元富61購01 | 16,000 | 1 | 29,600 | 1.85 | 1.85 | 1.85 | 1.85 | + | 0.03 | 1.87 | 25 | 1.88 | 25 | 171.00 |
| 048759 | 永冠元富61購01 | 2,196,000 | 45 | 2,136,220 | 0.91 | 1.04 | 0.91 | 1.04 | X | 0.00 | 1.03 | 25 | 1.04 | 15 | 180.00 |
| 048760 | 茂林元富61購01 | 265,000 | 5 | 317,300 | 1.21 | 1.22 | 1.18 | 1.19 | 0.00 | 1.18 | 25 | 1.19 | 25 | 76.10 | |
| 048761 | 晶豪科元富61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 25 | 1.01 | 25 | 27.85 | |
| 048762 | 瑞儀元富61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.99 | 25 | 1.00 | 25 | 50.70 | |
| 048763 | 嘉澤元富61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 25 | 1.01 | 25 | 90.10 | |
| 048764 | 樺漢元富61購01 | 270,000 | 8 | 367,180 | 1.29 | 1.44 | 1.28 | 1.44 | + | 0.15 | 1.41 | 25 | 1.42 | 25 | 462.00 |
| 048765 | 麗豐兆豐62購01 | 30,000 | 2 | 21,450 | 0.73 | 0.73 | 0.70 | 0.70 | - | 0.10 | 0.72 | 10 | 0.73 | 10 | 170.50 |
| 048766 | 康友國泰65購01 | 1,678,000 | 60 | 1,629,530 | 0.95 | 1.00 | 0.94 | 0.97 | + | 0.09 | 0.96 | 30 | 0.97 | 20 | 506.00 |
| 048767 | 第一金富邦61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.82 | 10 | 0.84 | 10 | 17.00 | |
| 048768 | 瑞軒富邦61購01 | 1,201,000 | 68 | 890,520 | 0.75 | 0.77 | 0.73 | 0.77 | - | 0.05 | 0.75 | 10 | 0.77 | 8 | 23.00 |
| 048769 | T50反1合庫61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.72 | 50 | 0.73 | 50 | 17.75 | |
| 048770 | 智邦中信63購01 | 13,000 | 4 | 11,480 | 0.89 | 0.89 | 0.86 | 0.86 | - | 0.01 | 0.85 | 10 | 0.86 | 10 | 45.60 |
| 048771 | 臺股指中信61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.49 | 499 | 1.50 | 299 | 0.00 | |
| 048772 | 臺股指中信61購02 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.42 | 499 | 1.43 | 299 | 0.00 | |
| 048773 | 台郡台新61購01 | 449,000 | 7 | 544,540 | 1.20 | 1.24 | 1.20 | 1.22 | - | 0.04 | 1.22 | 10 | 1.24 | 10 | 83.20 |
| 048774 | 葡萄王台新61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.21 | 10 | 1.24 | 10 | 212.00 | |
| 048775 | FB上証永豐61購01 | 4,000 | 1 | 5,920 | 1.48 | 1.48 | 1.48 | 1.48 | X | 0.00 | 1.47 | 10 | 1.48 | 10 | 27.20 |
| 048776 | 元上證永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.27 | 10 | 1.28 | 10 | 25.85 | |
| 048777 | 可成永豐61購01 | 1,000 | 1 | 1,150 | 1.15 | 1.15 | 1.15 | 1.15 | X | 0.00 | 1.14 | 10 | 1.15 | 10 | 226.50 |
| 048778 | 亞德客永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 10 | 0.97 | 10 | 247.50 | |
| 048779 | 國泰金永豐61購01 | 220,000 | 2 | 222,000 | 1.00 | 1.01 | 1.00 | 1.01 | - | 0.04 | 0.99 | 10 | 1.00 | 10 | 34.40 |
| 048780 | 深中小永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.81 | 10 | 0.82 | 10 | 15.53 | |
| 048781 | 富邦金永豐61購01 | 1,000 | 1 | 1,140 | 1.14 | 1.14 | 1.14 | 1.14 | + | 0.09 | 1.12 | 10 | 1.13 | 10 | 37.15 |
| 048782 | 敬鵬永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 10 | 1.04 | 10 | 68.50 | |
| 048783 | 福興永豐61購01 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.92 | 10 | 0.93 | 10 | 52.80 | |
| 06932P | LF第一 | 10,000 | 10 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | X | 0.00 | 0.01 | 52 | 0.02 | 90 | 101.50 |
| 07308P | MA第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.96 | 10 | 1.06 | 10 | 61.40 | |
| 07443P | MN第一 | 12,000 | 3 | 23,780 | 2.00 | 2.00 | 1.88 | 1.90 | X | 0.00 | 1.76 | 10 | 1.77 | 10 | 3,180.00 |
| 07639P | NC第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 10 | 0.33 | 10 | 229.00 | |
| 07729P | NP第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.10 | 10 | 1.12 | 10 | 180.00 | |
| 07764P | NS第一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.20 | 10 | 1.22 | 10 | 68.30 | |
| 07826P | BD凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.33 | 30 | 0.34 | 30 | 0.00 | |
| 07882P | 富邦EG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.06 | 10 | 1.09 | 10 | 0.00 | |
| 07907P | KZ群益 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.10 | 10 | 0.00 | |
| 08087P | NF群益 | 754,000 | 6 | 19,440 | 0.02 | 0.06 | 0.02 | 0.06 | + | 0.03 | 0.02 | 65 | 0.05 | 10 | 0.00 |
| 08091P | CD國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 499 | 0.68 | 10 | 0.00 | |
| 08092P | CE國泰 | 30,000 | 3 | 9,300 | 0.32 | 0.32 | 0.30 | 0.30 | X | 0.00 | 0.27 | 10 | 0.45 | 10 | 0.00 |
| 08146P | CK國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 3.11 | 160 | -- | 0 | 0.00 | |
| 08211P | 兆豐80 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 10 | 0.00 | |
| 08223P | CZ國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 499 | 0.22 | 10 | 0.00 | |
| 08236P | 富邦LC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 98 | 0.00 | |
| 08285P | JG中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 50 | 0.00 | |
| 08302P | JM中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08340P | X7元大 | 50,000 | 1 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | - | 0.03 | 0.04 | 100 | 0.05 | 100 | 0.00 |
| 08354P | 群益AH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.04 | 22 | 0.00 | |
| 08355P | 群益AI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 499 | 0.10 | 10 | 0.00 | |
| 08356P | 群益AJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08357P | 群益AK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08359P | 富邦MZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.90 | 10 | 0.93 | 10 | 0.00 | |
| 08369P | 群益AR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.30 | 25 | 1.35 | 10 | 0.00 | |
| 08400P | 20元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.43 | 100 | 1.44 | 100 | 0.00 | |
| 08401P | 21元大 | 24,000 | 3 | 40,300 | 1.68 | 1.68 | 1.67 | 1.68 | - | 0.05 | 1.67 | 100 | 1.68 | 100 | 0.00 |
| 08409P | CY兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08418P | 群益BG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 35 | 0.00 | |
| 08419P | 群益BH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08424P | DN兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.05 | 10 | 0.00 | |
| 08429P | 7P統一 | 120,000 | 1 | 1,200 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 108 | 0.05 | 49 | 0.00 |
| 08430P | 2Y凱基 | 70,000 | 2 | 8,400 | 0.08 | 0.15 | 0.08 | 0.15 | + | 0.03 | 0.15 | 30 | 0.16 | 30 | 0.00 |
| 08431P | 3B凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.06 | 30 | 2.15 | 30 | 0.00 | |
| 08434P | 3F凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 30 | 0.04 | 30 | 0.00 | |
| 08443P | JV中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 30 | 0.27 | 30 | 0.00 | |
| 08444P | 群益BJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08460P | 4Y凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.62 | 30 | 1.65 | 30 | 0.00 | |
| 08461P | 4Z凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.07 | 30 | 1.09 | 30 | 0.00 | |
| 08462P | 5B凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.70 | 30 | 0.71 | 30 | 0.00 | |
| 08465P | 日盛7Y | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 25 | 171.00 | |
| 08468P | EA國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.94 | 490 | 0.95 | 10 | 0.00 | |
| 08472P | 6B凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 30 | 0.47 | 30 | 0.00 | |
| 08484P | 群益BW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.10 | 10 | 0.00 | |
| 08485P | 群益BX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08489P | KM中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.20 | 30 | 0.21 | 30 | 0.00 | |
| 08490P | 8F統一 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 40 | 0.02 | 260 | 0.00 | |
| 08492P | 21富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.78 | 10 | 1.88 | 10 | 0.00 | |
| 08501P | 群益CA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 2.90 | 498 | 0.00 | |
| 08502P | 群益CB | 251,000 | 3 | 336,770 | 1.45 | 1.45 | 1.27 | 1.27 | - | 0.37 | 1.26 | 25 | 1.30 | 10 | 0.00 |
| 08503P | 群益CC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 25 | 0.36 | 10 | 0.00 | |
| 08504P | 群益CD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 0.00 | |
| 08509P | 群益CG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 0.00 | |
| 08518P | 8E凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 30 | 0.04 | 30 | 0.00 | |
| 08524P | 9C統一 | 32,000 | 1 | 320 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 20 | 0.05 | 20 | 0.00 |
| 08526P | FJ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 310 | 0.00 | |
| 08527P | FK兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 116 | 0.05 | 164 | 0.00 | |
| 08528P | 群益CL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.17 | 148 | 0.00 | |
| 08529P | 群益CM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08532P | EK國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 20 | 0.00 | |
| 08533P | EL國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 20 | 0.00 | |
| 08534P | EM國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 10 | 0.00 | |
| 08537P | 群益CR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.08 | 200 | 0.00 | |
| 08539P | 3P元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.14 | 25 | 1.16 | 10 | 0.00 | |
| 08540P | 8U凱基 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 0.00 | |
| 08544P | 日盛8S | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.42 | 25 | 1.46 | 25 | 170.50 | |
| 08549P | 9R凱基 | 445,000 | 8 | 20,250 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.04 | 885 | 0.05 | 218 | 0.00 | |
| 08562P | 群益DE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08563P | 群益DF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 0.00 | |
| 08564P | 群益DG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.01 | 25 | 1.06 | 10 | 0.00 | |
| 08565P | 群益DJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08566P | 群益DL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.13 | 25 | 0.14 | 10 | 0.00 | |
| 08567P | 群益DM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08576P | 2I元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 100 | 0.26 | 100 | 0.00 | |
| 08588P | 2Q元大 | 1,922,000 | 27 | 1,216,820 | 0.67 | 0.68 | 0.58 | 0.65 | - | 0.10 | 0.64 | 100 | 0.65 | 100 | 0.00 |
| 08590P | 2U元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 100 | 0.17 | 100 | 0.00 | |
| 08593P | GN兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 40 | 0.00 | |
| 08598P | 69富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.59 | 10 | 0.60 | 10 | 0.00 | |
| 08601P | 群益DS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | 0.10 | 10 | 0.00 | |
| 08602P | 群益DT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 25 | 0.16 | 10 | 0.00 | |
| 08616P | 群益EG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.27 | 25 | 0.28 | 10 | 0.00 | |
| 08617P | 群益EH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.36 | 25 | 0.37 | 10 | 0.00 | |
| 08619P | 凱基35 | 1,030,000 | 32 | 434,100 | 0.42 | 0.46 | 0.39 | 0.45 | 0.00 | 0.43 | 30 | 0.44 | 30 | 0.00 | |
| 08634P | FE國泰 | 226,000 | 4 | 144,640 | 0.64 | 0.64 | 0.64 | 0.64 | + | 0.02 | 0.64 | 496 | 0.65 | 200 | 0.00 |
| 08640P | 凱基51 | 10,000 | 1 | 1,800 | 0.18 | 0.18 | 0.18 | 0.18 | X | 0.00 | 0.17 | 40 | 0.18 | 30 | 0.00 |
| 08645P | 群益EV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.10 | 10 | 0.00 | |
| 08646P | 群益EX | 20,000 | 2 | 23,900 | 1.19 | 1.20 | 1.19 | 1.20 | 0.00 | 1.21 | 25 | 1.22 | 10 | 0.00 | |
| 08647P | 群益EZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 0.00 | |
| 08649P | 群益FB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | 0.10 | 10 | 0.00 | |
| 08665P | 94富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.50 | 10 | 0.53 | 10 | 0.00 | |
| 08667P | 統一BM | 100,000 | 1 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | X | 0.00 | 0.06 | 68 | 0.07 | 49 | 0.00 |
| 08668P | 群益FF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 0.00 | |
| 08669P | 群益FG | 60,000 | 4 | 87,450 | 1.46 | 1.46 | 1.45 | 1.46 | X | 0.00 | 1.43 | 25 | 1.46 | 10 | 0.00 |
| 08670P | 群益FH | 10,000 | 1 | 11,000 | 1.10 | 1.10 | 1.10 | 1.10 | X | 0.00 | 1.04 | 25 | 1.06 | 10 | 0.00 |
| 08675P | HC兆豐 | 20,000 | 1 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | X | 0.00 | 0.04 | 10 | 0.05 | 20 | 0.00 |
| 08679P | HU兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.05 | 10 | 0.00 | |
| 08680P | HV兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 0.00 | |
| 08690P | 7K元大 | 30,000 | 1 | 2,700 | 0.09 | 0.09 | 0.09 | 0.09 | X | 0.00 | 0.09 | 100 | 0.10 | 100 | 0.00 |
| 08694P | 凱基67 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 30 | 0.00 | |
| 08695P | 凱基68 | 80,000 | 4 | 7,970 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00 | 0.05 | 30 | 0.09 | 150 | 0.00 | |
| 08696P | 凱基69 | 70,000 | 1 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | X | 0.00 | 0.03 | 30 | 0.06 | 10 | 0.00 |
| 08717P | 統一BT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 50 | 0.04 | 40 | 0.00 | |
| 08721P | 永豐DJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.19 | 10 | 0.20 | 10 | 0.00 | |
| 08722P | 永豐DK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.40 | 10 | 0.41 | 10 | 0.00 | |
| 08723P | LY中信 | 71,000 | 3 | 55,840 | 0.79 | 0.79 | 0.74 | 0.74 | - | 0.10 | 0.73 | 10 | 0.74 | 30 | 0.00 |
| 08733P | 群益FS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.35 | 25 | 0.36 | 10 | 0.00 | |
| 08735P | 群益FW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 25 | 0.26 | 10 | 0.00 | |
| 08736P | 凱基A1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 0.00 | |
| 08750P | 群益GJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.10 | 10 | 0.00 | |
| 08751P | 群益GK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.44 | 25 | 0.54 | 10 | 0.00 | |
| 08752P | FV國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 499 | 0.02 | 10 | 0.00 | |
| 08755P | C9富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.05 | 15 | 0.00 | |
| 08756P | 9K元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08757P | 永豐EG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 10 | 0.00 | |
| 08758P | 8L元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08759P | 群益GS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.32 | 25 | 0.33 | 10 | 0.00 | |
| 08760P | 群益GT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.00 | 25 | 1.02 | 10 | 0.00 | |
| 08761P | 群益GU | 60,000 | 2 | 17,700 | 0.31 | 0.31 | 0.28 | 0.28 | - | 0.07 | 0.26 | 25 | 0.27 | 10 | 0.00 |
| 08762P | 群益GV | 38,000 | 1 | 14,060 | 0.37 | 0.37 | 0.37 | 0.37 | + | 0.01 | 0.31 | 25 | 0.32 | 10 | 0.00 |
| 08763P | 凱基D8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 0.00 | |
| 08764P | 凱基D9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 30 | 0.57 | 30 | 0.00 | |
| 08765P | FW國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08766P | FX國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 499 | 0.04 | 10 | 0.00 | |
| 08767P | D8富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 0.00 | |
| 08768P | 統一CF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 20 | 0.72 | 10 | 0.00 | |
| 08769P | 9U元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08770P | 9W元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.03 | 100 | 1.10 | 100 | 0.00 | |
| 08771P | 9X元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 76 | 0.00 | |
| 08772P | 群益GX | 31,000 | 2 | 24,450 | 0.79 | 0.79 | 0.75 | 0.75 | X | 0.00 | 0.76 | 25 | 0.78 | 10 | 0.00 |
| 08773P | 群益GY | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.05 | 300 | 0.00 | |
| 08774P | MB中信 | 158,000 | 6 | 57,400 | 0.38 | 0.38 | 0.35 | 0.35 | - | 0.06 | 0.34 | 10 | 0.35 | 30 | 0.00 |
| 08775P | 永豐ER | 103,000 | 13 | 77,820 | 0.79 | 0.81 | 0.54 | 0.54 | - | 0.31 | 0.52 | 10 | 0.54 | 10 | 0.00 |
| 08776P | 凱基G4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.18 | 30 | 1.28 | 30 | 0.00 | |
| 08777P | 凱基G5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.67 | 30 | 0.77 | 30 | 0.00 | |
| 08778P | 凱基G6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 0.00 | |
| 08779P | 凱基G7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08780P | 凱基G9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 15 | 0.00 | |
| 08781P | 凱基H1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 40 | 0.00 | |
| 08782P | 日盛B8 | 499,000 | 2 | 4,990 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.01 | 25 | 0.02 | 25 | 226.50 |
| 08783P | JH兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 998 | 0.00 | |
| 08784P | JJ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08785P | 9A元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08786P | 康和DE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 10 | 0.49 | 10 | 0.00 | |
| 08787P | E3富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 0.00 | |
| 08788P | E4富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 50 | 0.05 | 10 | 0.00 | |
| 08789P | 46元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 50 | 0.00 | |
| 08790P | 47元大 | 2,000 | 1 | 120 | 0.06 | 0.06 | 0.06 | 0.06 | X | 0.00 | 0.04 | 100 | 0.05 | 100 | 0.00 |
| 08791P | 54元大 | 160,000 | 2 | 64,700 | 0.40 | 0.41 | 0.40 | 0.41 | - | 0.18 | 0.41 | 100 | 0.42 | 100 | 0.00 |
| 08792P | 55元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08793P | 永豐FA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08794P | 群益HG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08795P | 群益HH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08796P | 群益HI | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08797P | 群益HJ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08798P | 群益HK | 815,000 | 18 | 80,040 | 0.10 | 0.10 | 0.08 | 0.08 | - | 0.02 | 0.08 | 146 | 0.09 | 60 | 0.00 |
| 08799P | 群益HL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 25 | 0.17 | 10 | 0.00 | |
| 08800P | 群益HM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 25 | 0.10 | 10 | 0.00 | |
| 08801P | 群益HN | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 25 | 0.13 | 10 | 0.00 | |
| 08802P | 群益HP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.21 | 25 | 0.22 | 10 | 0.00 | |
| 08803P | 群益HQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 25 | 0.13 | 10 | 0.00 | |
| 08804P | 凱基J4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 0.00 | |
| 08805P | 凱基J5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 0.00 | |
| 08806P | 日盛C3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.04 | 25 | 67.60 | |
| 08807P | 日盛C4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 25 | 0.24 | 25 | 303.00 | |
| 08808P | 日盛C5 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 25 | 0.31 | 25 | 23.95 | |
| 08809P | 永豐FF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 10 | 0.00 | |
| 08810P | 永豐FG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08811P | 永豐FH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.71 | 10 | 1.75 | 10 | 0.00 | |
| 08812P | MJ中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08813P | MK中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08814P | ML中信 | 50,000 | 2 | 1,600 | 0.03 | 0.04 | 0.03 | 0.04 | - | 0.01 | 0.02 | 30 | 0.03 | 10 | 0.00 |
| 08815P | MM中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 10 | 0.09 | 10 | 0.00 | |
| 08816P | 群益HZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08817P | 群益IA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08818P | 群益IB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.10 | 10 | 0.00 | |
| 08819P | 群益ID | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08820P | 群益IE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.21 | 25 | 1.25 | 10 | 0.00 | |
| 08821P | JU兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.03 | 150 | 0.00 | |
| 08822P | JV兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08823P | JW兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08824P | JX兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 110 | 0.00 | |
| 08825P | 凱基L2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 3 | 0.00 | |
| 08826P | 凱基L3 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 471 | 0.00 | |
| 08827P | 凱基L4 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 1,341 | 0.00 | |
| 08828P | 9S元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.31 | 260 | 0.00 | |
| 08829P | 9T元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08830P | 9V元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08831P | 9W元富 | 141,000 | 3 | 22,170 | 0.20 | 0.20 | 0.15 | 0.15 | - | 0.10 | 0.15 | 25 | 0.16 | 25 | 0.00 |
| 08832P | 9X元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.04 | 10 | 0.00 | |
| 08833P | 9Y元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.60 | 25 | 0.61 | 25 | 0.00 | |
| 08834P | 日盛C6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.06 | 25 | 0.00 | |
| 08835P | 日盛C7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 3,180.00 | |
| 08836P | 元大1E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08837P | 元大1F | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 629 | 0.00 | |
| 08838P | 元大1G | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 100 | 0.03 | 100 | 0.00 | |
| 08839P | 元大1H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.12 | 100 | 0.13 | 100 | 0.00 | |
| 08840P | 元大1I | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08841P | 元大1J | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08842P | 元大2H | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08843P | GD國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 499 | 0.14 | 10 | 0.00 | |
| 08844P | MR中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.05 | 30 | 0.00 | |
| 08845P | 永豐FP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08846P | 永豐FQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08847P | A4元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.13 | 25 | 1.17 | 10 | 0.00 | |
| 08848P | KB兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 292 | 0.00 | |
| 08849P | KC兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 359 | 0.00 | |
| 08850P | KD兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08851P | 統一CS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 108 | 0.05 | 49 | 0.00 | |
| 08852P | 統一CT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 20 | 0.05 | 10 | 0.00 | |
| 08853P | 統一CU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 20 | 0.05 | 10 | 0.00 | |
| 08854P | 群益IP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 300 | 0.00 | |
| 08855P | 群益IQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08856P | 群益IR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08857P | 群益IS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08858P | 群益IT | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08859P | 群益IU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08860P | 群益IX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.34 | 25 | 1.39 | 10 | 0.00 | |
| 08861P | 凱基M6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 30 | 0.00 | |
| 08862P | 凱基M8 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 30 | 0.00 | |
| 08863P | 凱基M9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 30 | 0.00 | |
| 08864P | 日盛D1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 3,180.00 | |
| 08865P | F5富邦 | 15,000 | 1 | 150 | 0.01 | 0.01 | 0.01 | 0.01 | X | 0.00 | 0.02 | 10 | 0.10 | 10 | 0.00 |
| 08866P | F6富邦 | 1,000 | 1 | 50 | 0.05 | 0.05 | 0.05 | 0.05 | - | 0.03 | 0.02 | 150 | 0.05 | 57 | 0.00 |
| 08867P | F7富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 10 | 0.00 | |
| 08868P | F8富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 10 | 0.00 | |
| 08869P | MV中信 | 20,000 | 2 | 35,200 | 1.77 | 1.77 | 1.75 | 1.75 | 0.00 | 1.77 | 30 | 1.79 | 10 | 0.00 | |
| 08870P | MW中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 30 | 0.02 | 10 | 0.00 | |
| 08871P | 永豐FW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 10 | 0.07 | 10 | 0.00 | |
| 08872P | 永豐FX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.15 | 10 | 0.16 | 10 | 0.00 | |
| 08873P | A8元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08874P | A9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08875P | 群益JB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 25 | 0.24 | 10 | 0.00 | |
| 08876P | 群益JE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 25 | 0.34 | 10 | 0.00 | |
| 08877P | 元大2U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08878P | 元大2W | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08879P | GI國泰 | 30,000 | 8 | 42,440 | 1.43 | 1.44 | 1.39 | 1.44 | + | 0.08 | 1.45 | 370 | 1.49 | 10 | 0.00 |
| 08880P | 群益JJ | 50,000 | 2 | 42,400 | 0.84 | 0.85 | 0.84 | 0.85 | - | 0.01 | 0.77 | 25 | 0.78 | 10 | 0.00 |
| 08881P | 群益JK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08882P | 群益JL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.20 | 80 | 0.00 | |
| 08883P | 元大03 | 10,000 | 1 | 5,400 | 0.54 | 0.54 | 0.54 | 0.54 | + | 0.19 | 0.39 | 100 | 0.40 | 100 | 0.00 |
| 08884P | 元大05 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08885P | 元大09 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08886P | 元大10 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 100 | 0.15 | 100 | 0.00 | |
| 08887P | 元大11 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.28 | 100 | 0.29 | 100 | 0.00 | |
| 08888P | 元大12 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 100 | 0.18 | 10 | 0.00 | |
| 08889P | 元大13 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 0.00 | |
| 08890P | 元大14 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.25 | 100 | 0.26 | 100 | 0.00 | |
| 08891P | 元大15 | 80,000 | 3 | 6,400 | 0.08 | 0.08 | 0.08 | 0.08 | X | 0.00 | 0.08 | 100 | 0.09 | 100 | 0.00 |
| 08892P | 元大17 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 1,497 | 0.00 | |
| 08893P | 日盛D8 | 50,000 | 1 | 500 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 25 | 0.06 | 25 | 0.00 | |
| 08894P | 亞東NG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08895P | 凱基1B | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 30 | 0.24 | 30 | 0.00 | |
| 08896P | B6元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.08 | 25 | 0.09 | 25 | 0.00 | |
| 08897P | B7元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08898P | B8元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 15 | 0.00 | |
| 08899P | KL兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08900P | KM兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08901P | KN兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08902P | KP兆豐 | 35,000 | 2 | 4,870 | 0.14 | 0.14 | 0.11 | 0.11 | - | 0.11 | 0.11 | 9 | 0.12 | 10 | 0.00 |
| 08903P | 永豐GE | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.03 | 10 | 0.00 | |
| 08904P | NA中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08905P | NB中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08906P | NC中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.14 | 30 | 0.15 | 30 | 0.00 | |
| 08907P | ND中信 | 25,000 | 3 | 5,950 | 0.24 | 0.24 | 0.23 | 0.23 | - | 0.02 | 0.22 | 504 | 0.23 | 299 | 0.00 |
| 08908P | GJ國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 50 | 0.00 | |
| 08909P | GK國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08910P | H8富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 22 | 0.00 | |
| 08911P | H9富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 10 | 0.10 | 10 | 0.00 | |
| 08912P | J1富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 22 | 0.00 | |
| 08913P | J2富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.16 | 10 | 0.17 | 10 | 0.00 | |
| 08914P | 永豐GK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 10 | 0.03 | 10 | 0.00 | |
| 08915P | 永豐GL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.01 | 10 | 0.00 | |
| 08916P | C7元富 | 60,000 | 7 | 52,100 | 0.86 | 0.88 | 0.84 | 0.88 | - | 0.03 | 0.81 | 25 | 0.82 | 10 | 0.00 |
| 08917P | 日盛E2 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.05 | 50 | 3,180.00 | |
| 08918P | 群益JU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08919P | 群益JV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08920P | 群益JX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 10 | 0.00 | |
| 08921P | 群益JZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.30 | 25 | 0.31 | 10 | 0.00 | |
| 08922P | 群益KB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.39 | 25 | 0.40 | 10 | 0.00 | |
| 08923P | 群益KC | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.23 | 25 | 0.24 | 10 | 0.00 | |
| 08924P | 元大28 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08925P | 元大29 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 100 | 0.68 | 100 | 0.00 | |
| 08926P | 元大30 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 100 | 0.57 | 100 | 0.00 | |
| 08927P | 元大31 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 100 | 0.00 | |
| 08928P | 元大32 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 100 | 0.03 | 100 | 0.00 | |
| 08929P | 元大35 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 0.00 | |
| 08930P | 元大36 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 100 | 0.00 | |
| 08931P | 元大39 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 495 | 0.02 | 495 | 0.00 | |
| 08932P | 元大41 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.06 | 495 | 0.07 | 495 | 0.00 | |
| 08933P | 元大43 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 495 | 0.03 | 495 | 0.00 | |
| 08934P | 元大44 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 495 | 0.02 | 495 | 0.00 | |
| 08935P | 元大47 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 495 | 0.07 | 495 | 0.00 | |
| 08936P | 元大49 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.70 | 100 | 0.72 | 10 | 0.00 | |
| 08937P | GN國泰 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 519 | 0.10 | 16 | 0.00 | |
| 08938P | K3富邦 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 10 | 0.18 | 10 | 0.00 | |
| 08939P | NG中信 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 10 | 0.00 | |
| 08940P | 永豐GW | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.09 | 10 | 0.11 | 10 | 0.00 | |
| 08941P | 永豐GX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 10 | 0.04 | 10 | 0.00 | |
| 08942P | D8元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.04 | 129 | 0.00 | |
| 08943P | D9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08944P | E1元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.04 | 10 | 0.00 | |
| 08945P | E2元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.03 | 25 | 0.04 | 10 | 0.00 | |
| 08946P | E3元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08947P | 元大87 | 40,000 | 2 | 4,650 | 0.11 | 0.12 | 0.11 | 0.12 | - | 0.07 | 0.11 | 100 | 0.12 | 100 | 0.00 |
| 08948P | 日盛E6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 25 | 0.03 | 25 | 34.40 | |
| 08949P | 凱基1P | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.02 | 30 | 0.03 | 30 | 0.00 | |
| 08950P | 凱基1Q | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 30 | 0.00 | |
| 08951P | 凱基1R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.02 | 30 | 0.00 | |
| 08952P | 凱基2E | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.10 | 30 | 0.00 | |
| 08953P | GR國泰 | 100,000 | 13 | 80,910 | 0.79 | 0.85 | 0.76 | 0.80 | + | 0.07 | 0.80 | 484 | 0.81 | 10 | 0.00 |
| 08954P | 群益KK | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.56 | 25 | 0.66 | 10 | 0.00 | |
| 08955P | 群益KL | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 0.00 | |
| 08956P | 群益KM | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 0.00 | |
| 08957P | E4元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08958P | E5元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.04 | 10 | 0.00 | |
| 08959P | 永豐GZ | 30,000 | 1 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | X | 0.00 | 0.06 | 10 | 0.07 | 10 | 0.00 |
| 08960P | KZ兆豐 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 100 | 0.02 | 87 | 0.00 | |
| 08961P | 元大95 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.24 | 100 | 0.25 | 100 | 0.00 | |
| 08962P | 日盛E9 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 25 | 7.69 | |
| 08963P | 群益KV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.26 | 25 | 0.27 | 10 | 0.00 | |
| 08964P | 群益KX | 60,000 | 2 | 6,300 | 0.11 | 0.11 | 0.10 | 0.10 | - | 0.03 | 0.10 | 35 | 0.11 | 10 | 0.00 |
| 08965P | 群益KZ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 2.73 | 25 | 2.81 | 10 | 0.00 | |
| 08966P | 群益LA | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.17 | 25 | 0.18 | 10 | 0.00 | |
| 08967P | 群益LB | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.49 | 25 | 0.50 | 10 | 0.00 | |
| 08968P | 永豐HD | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.79 | 10 | 0.83 | 10 | 0.00 | |
| 08969P | E9元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 25 | 0.11 | 25 | 0.00 | |
| 08970P | 康和DH | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.04 | 10 | 0.10 | 10 | 0.00 | |
| 08971P | 1J元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.46 | 100 | 0.47 | 100 | 0.00 | |
| 08972P | 1M元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 495 | 0.09 | 50 | 0.00 | |
| 08973P | 1S元大 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 495 | 0.02 | 495 | 0.00 | |
| 08974P | 日盛F6 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 65 | 83.30 | |
| 08975P | 日盛F7 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.02 | 25 | 171.00 | |
| 08976P | 群益LQ | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 0.00 | |
| 08977P | 群益LR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | 0.06 | 10 | 0.00 | |
| 08978P | 群益LS | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08979P | 群益LT | 67,000 | 1 | 87,770 | 1.31 | 1.31 | 1.31 | 1.31 | - | 0.02 | 1.33 | 25 | 1.35 | 10 | 0.00 |
| 08980P | 群益LU | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 08981P | 群益LV | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.10 | 10 | 0.00 | |
| 08982P | 群益LW | 50,000 | 1 | 37,500 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.08 | 0.70 | 25 | 0.71 | 10 | 0.00 |
| 08983P | 群益LX | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.66 | 25 | 0.70 | 10 | 0.00 | |
| 08984P | 日盛G1 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.11 | 25 | 0.12 | 25 | 37.40 | |
| 08985P | 凱基3H | 50,000 | 5 | 13,700 | 0.28 | 0.28 | 0.27 | 0.27 | - | 0.09 | 0.26 | 30 | 0.27 | 10 | 0.00 |
| 08986P | 3C元大 | 130,000 | 6 | 167,600 | 1.28 | 1.30 | 1.28 | 1.29 | + | 0.13 | 1.30 | 100 | 1.31 | 100 | 0.00 |
| 08987P | F8元富 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.01 | 25 | 0.04 | 10 | 0.00 | |
| 08988P | 群益MF | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | 0.40 | 2 | 0.00 | |
| 08989P | 群益MG | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 25 | 0.10 | 10 | 0.00 | |
| 08990P | 群益MH | 6,000 | 1 | 2,460 | 0.41 | 0.41 | 0.41 | 0.41 | X | 0.00 | 0.42 | 25 | 0.43 | 10 | 0.00 |
| 08991P | 群益MI | 100,000 | 8 | 90,200 | 0.96 | 0.96 | 0.85 | 0.85 | - | 0.20 | 0.72 | 80 | 0.85 | 10 | 0.00 |
| 08992P | 永豐HP | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 1.51 | 10 | 1.57 | 10 | 0.00 | |
| 08993P | 3Q元大 | 20,000 | 5 | 29,600 | 1.49 | 1.49 | 1.47 | 1.47 | + | 0.07 | 1.34 | 100 | 1.38 | 100 | 0.00 |
| 08994P | 3R元大 | 70,000 | 2 | 14,000 | 0.20 | 0.20 | 0.20 | 0.20 | X | 0.00 | 0.21 | 100 | 0.22 | 100 | 0.00 |
| 08995P | 凱基3R | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 30 | 0.06 | 30 | 0.00 | |
| 08996P | 凱基3S | 40,000 | 1 | 7,200 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.04 | 0.17 | 30 | 0.18 | 30 | 0.00 |
| 08997P | 凱基3T | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.45 | 30 | 0.48 | 30 | 0.00 | |
| 08998P | 凱基3U | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.05 | 30 | 0.06 | 30 | 0.00 | |
| 08999P | 凱基3V | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.10 | 30 | 0.11 | 30 | 0.00 | |
| 1101 | 台泥 | 8,345,835 | 5,142 | 289,953,627 | 35.10 | 35.10 | 34.50 | 34.80 | - | 0.30 | 34.65 | 1 | 34.80 | 187 | 24.68 |
| 1102 | 亞泥 | 3,404,219 | 2,002 | 94,917,278 | 27.95 | 28.05 | 27.65 | 27.80 | - | 0.15 | 27.75 | 94 | 27.80 | 48 | 25.98 |
| 1103 | 嘉泥 | 118,309 | 65 | 1,025,094 | 8.70 | 8.70 | 8.62 | 8.70 | 0.00 | 8.69 | 30 | 8.70 | 7 | 25.59 | |
| 1104 | 環泥 | 392,019 | 125 | 8,582,211 | 22.00 | 22.05 | 21.80 | 21.85 | - | 0.10 | 21.80 | 49 | 21.85 | 1 | 9.30 |
| 1108 | 幸福 | 631,500 | 138 | 6,468,300 | 10.30 | 10.30 | 10.20 | 10.25 | - | 0.05 | 10.25 | 18 | 10.30 | 30 | 9.95 |
| 1109 | 信大 | 118,000 | 16 | 1,187,600 | 10.05 | 10.10 | 10.05 | 10.05 | 0.00 | 10.05 | 48 | 10.10 | 9 | 0.00 | |
| 1110 | 東泥 | 15,262 | 9 | 234,258 | 15.30 | 15.40 | 15.30 | 15.40 | + | 0.05 | 15.30 | 16 | 15.40 | 24 | 38.50 |
| 1201 | 味全 | 716,820 | 279 | 14,700,604 | 20.45 | 20.70 | 20.35 | 20.45 | 0.00 | 20.40 | 23 | 20.45 | 74 | 0.00 | |
| 1203 | 味王 | 112,278 | 31 | 2,433,903 | 21.95 | 21.95 | 21.50 | 21.80 | - | 0.05 | 21.80 | 1 | 21.85 | 11 | 21.80 |
| 1210 | 大成 | 4,543,453 | 2,398 | 135,715,333 | 29.35 | 30.00 | 29.35 | 29.90 | + | 0.30 | 29.90 | 37 | 29.95 | 42 | 21.99 |
| 1213 | 大飲 | 82,000 | 44 | 1,523,700 | 18.65 | 18.70 | 18.50 | 18.50 | - | 0.05 | 18.50 | 6 | 18.55 | 3 | 92.50 |
| 1215 | 卜蜂 | 1,846,781 | 988 | 69,283,781 | 37.00 | 37.90 | 36.90 | 37.65 | + | 0.45 | 37.60 | 8 | 37.65 | 19 | 13.12 |
| 1216 | 統一 | 10,573,796 | 5,154 | 688,705,640 | 64.50 | 65.60 | 64.40 | 65.60 | + | 0.50 | 65.50 | 2 | 65.60 | 11 | 26.35 |
| 1217 | 愛之味 | 666,750 | 211 | 5,438,771 | 8.15 | 8.21 | 8.14 | 8.14 | 0.00 | 8.14 | 13 | 8.16 | 16 | 50.88 | |
| 1218 | 泰山 | 558,646 | 151 | 7,379,707 | 13.25 | 13.30 | 13.15 | 13.25 | + | 0.05 | 13.25 | 11 | 13.30 | 64 | 24.09 |
| 1219 | 福壽 | 124,629 | 66 | 1,919,250 | 15.45 | 15.45 | 15.25 | 15.45 | + | 0.20 | 15.30 | 6 | 15.45 | 1 | 42.92 |
| 1220 | 台榮 | 414,207 | 125 | 4,435,893 | 10.95 | 10.95 | 10.60 | 10.70 | - | 0.20 | 10.60 | 12 | 10.75 | 16 | 12.30 |
| 1225 | 福懋油 | 487,604 | 195 | 24,233,202 | 49.00 | 52.00 | 48.40 | 49.45 | + | 0.55 | 49.35 | 1 | 49.65 | 1 | 17.41 |
| 1227 | 佳格 | 881,962 | 723 | 70,572,860 | 80.10 | 80.20 | 79.80 | 80.00 | - | 0.20 | 80.00 | 13 | 80.10 | 49 | 23.39 |
| 1229 | 聯華 | 436,754 | 303 | 9,308,373 | 21.35 | 21.40 | 21.25 | 21.40 | + | 0.05 | 21.30 | 12 | 21.40 | 115 | 12.89 |
| 1231 | 聯華食 | 584,226 | 142 | 18,652,556 | 31.90 | 32.30 | 31.75 | 31.90 | + | 0.10 | 31.90 | 8 | 31.95 | 20 | 12.32 |
| 1232 | 大統益 | 103,860 | 92 | 8,156,868 | 78.80 | 78.80 | 78.30 | 78.40 | - | 0.40 | 78.40 | 9 | 78.50 | 22 | 14.85 |
| 1233 | 天仁 | 153,457 | 100 | 5,896,484 | 38.40 | 38.55 | 38.20 | 38.55 | + | 0.20 | 38.50 | 8 | 38.55 | 2 | 17.52 |
| 1234 | 黑松 | 147,000 | 88 | 4,842,800 | 33.00 | 33.10 | 32.85 | 32.95 | + | 0.15 | 32.90 | 1 | 32.95 | 7 | 22.57 |
| 1235 | 興泰 | 182,000 | 104 | 4,380,150 | 23.75 | 24.35 | 23.75 | 24.00 | + | 0.35 | 23.95 | 200 | 24.00 | 9 | 10.81 |
| 1236 | 宏亞 | 13,000 | 9 | 259,350 | 20.00 | 20.00 | 19.90 | 20.00 | - | 0.10 | 19.90 | 7 | 20.00 | 1 | 35.09 |
| 1256 | 鮮活果汁-KY | 23,250 | 25 | 2,483,500 | 107.50 | 107.50 | 106.00 | 107.00 | - | 0.50 | 106.50 | 2 | 107.50 | 2 | 14.34 |
| 1262 | 綠悅-KY | 886,800 | 603 | 135,954,600 | 156.00 | 156.00 | 151.50 | 153.00 | - | 4.00 | 153.00 | 32 | 153.50 | 8 | 14.17 |
| 1301 | 台塑 | 20,006,664 | 7,869 | 1,602,904,401 | 79.30 | 80.80 | 79.10 | 80.60 | + | 1.20 | 80.50 | 422 | 80.60 | 8 | 15.56 |
| 1303 | 南亞 | 9,586,213 | 4,728 | 592,979,206 | 61.10 | 62.30 | 61.10 | 62.30 | + | 1.20 | 62.20 | 54 | 62.30 | 176 | 14.90 |
| 1304 | 台聚 | 1,636,625 | 461 | 20,851,773 | 12.60 | 12.85 | 12.60 | 12.80 | + | 0.20 | 12.75 | 74 | 12.80 | 158 | 13.62 |
| 1305 | 華夏 | 1,589,430 | 625 | 24,496,599 | 15.40 | 15.50 | 15.25 | 15.35 | + | 0.15 | 15.35 | 30 | 15.40 | 10 | 9.19 |
| 1307 | 三芳 | 253,088 | 170 | 9,749,843 | 38.40 | 38.65 | 38.40 | 38.60 | + | 0.20 | 38.55 | 4 | 38.60 | 4 | 12.41 |
| 1308 | 亞聚 | 378,300 | 209 | 6,519,066 | 17.25 | 17.30 | 17.15 | 17.25 | + | 0.15 | 17.25 | 8 | 17.30 | 12 | 16.75 |
| 1309 | 台達化 | 123,326 | 68 | 887,816 | 7.29 | 7.29 | 7.18 | 7.19 | - | 0.02 | 7.19 | 7 | 7.23 | 18 | 65.36 |
| 1310 | 台苯 | 1,264,131 | 490 | 19,692,079 | 15.40 | 15.65 | 15.40 | 15.60 | + | 0.10 | 15.60 | 43 | 15.65 | 165 | 7.65 |
| 1312 | 國喬 | 5,704,776 | 1,958 | 89,149,877 | 15.50 | 15.85 | 15.50 | 15.80 | + | 0.25 | 15.75 | 219 | 15.80 | 127 | 8.23 |
| 1312A | 國喬特 | 13,000 | 11 | 305,000 | 23.60 | 23.60 | 23.45 | 23.45 | - | 0.05 | 23.40 | 2 | 23.45 | 1 | 0.00 |
| 1313 | 聯成 | 588,714 | 222 | 5,346,268 | 9.08 | 9.17 | 9.04 | 9.06 | - | 0.08 | 9.05 | 6 | 9.06 | 2 | 0.00 |
| 1314 | 中石化 | 2,769,776 | 854 | 20,580,988 | 7.44 | 7.49 | 7.40 | 7.40 | - | 0.04 | 7.40 | 222 | 7.42 | 100 | 0.00 |
| 1315 | 達新 | 76,501 | 35 | 1,958,925 | 25.50 | 25.85 | 25.45 | 25.55 | + | 0.10 | 25.55 | 2 | 25.60 | 9 | 17.38 |
| 1316 | 上曜 | 34,500 | 22 | 386,850 | 11.25 | 11.30 | 11.15 | 11.25 | - | 0.10 | 11.25 | 3 | 11.30 | 7 | 0.00 |
| 1319 | 東陽 | 2,654,537 | 1,544 | 132,994,350 | 49.90 | 50.40 | 49.70 | 50.40 | + | 0.50 | 50.30 | 27 | 50.40 | 112 | 15.70 |
| 1321 | 大洋 | 42,000 | 23 | 1,064,750 | 25.00 | 25.40 | 25.00 | 25.30 | 0.00 | 25.20 | 2 | 25.30 | 3 | 148.82 | |
| 1323 | 永裕 | 247,670 | 153 | 8,041,839 | 32.85 | 32.85 | 32.30 | 32.50 | 0.00 | 32.45 | 1 | 32.50 | 1 | 11.90 | |
| 1324 | 地球 | 36,078 | 20 | 413,339 | 11.25 | 11.50 | 11.20 | 11.50 | + | 0.25 | 11.30 | 1 | 11.50 | 5 | 12.64 |
| 1325 | 恆大 | 82,080 | 51 | 1,653,824 | 20.05 | 20.35 | 20.05 | 20.35 | + | 0.25 | 20.25 | 12 | 20.40 | 3 | 17.54 |
| 1326 | 台化 | 12,120,215 | 5,779 | 986,530,668 | 80.40 | 82.20 | 80.30 | 82.20 | + | 3.00 | 82.10 | 40 | 82.20 | 81 | 14.63 |
| 1337 | 再生-KY | 895,505 | 364 | 16,543,411 | 18.60 | 18.65 | 18.35 | 18.35 | - | 0.15 | 18.35 | 33 | 18.40 | 5 | 10.92 |
| 1338 | 廣華-KY | 413,051 | 352 | 46,845,263 | 112.50 | 115.00 | 112.50 | 112.50 | X | 0.00 | 112.50 | 88 | 113.50 | 9 | 12.35 |
| 1339 | 昭輝 | 127,200 | 76 | 5,651,680 | 44.50 | 44.60 | 44.35 | 44.35 | 0.00 | 44.30 | 15 | 44.35 | 2 | 10.20 | |
| 1340 | 勝悅-KY | 919,640 | 498 | 56,043,340 | 61.10 | 61.40 | 60.40 | 61.00 | + | 0.10 | 61.00 | 14 | 61.10 | 25 | 7.94 |
| 1402 | 遠東新 | 5,427,326 | 2,105 | 131,699,988 | 24.40 | 24.50 | 24.05 | 24.30 | + | 0.10 | 24.25 | 45 | 24.30 | 194 | 20.95 |
| 1409 | 新纖 | 544,557 | 319 | 4,561,921 | 8.40 | 8.45 | 8.35 | 8.39 | - | 0.01 | 8.38 | 9 | 8.39 | 20 | 19.07 |
| 1410 | 南染 | 90,447 | 14 | 2,223,996 | 24.65 | 24.65 | 24.50 | 24.50 | - | 0.20 | 24.40 | 10 | 24.70 | 4 | 14.08 |
| 1413 | 宏洲 | 40,208 | 12 | 258,150 | 6.32 | 6.50 | 6.32 | 6.45 | - | 0.07 | 6.38 | 8 | 6.44 | 1 | 25.80 |
| 1414 | 東和 | 174,858 | 53 | 1,044,863 | 6.00 | 6.02 | 5.96 | 5.99 | - | 0.04 | 5.96 | 3 | 5.99 | 5 | 66.56 |
| 1416 | 廣豐 | 214,735 | 80 | 4,177,277 | 19.50 | 19.50 | 19.40 | 19.45 | 0.00 | 19.45 | 4 | 19.50 | 35 | 26.64 | |
| 1417 | 嘉裕 | 424,389 | 97 | 1,909,535 | 4.52 | 4.52 | 4.47 | 4.50 | - | 0.02 | 4.49 | 2 | 4.50 | 5 | 0.00 |
| 1418 | 東華 | 31,000 | 6 | 140,800 | 4.50 | 4.60 | 4.50 | 4.60 | + | 0.38 | 4.60 | 7 | 4.64 | 2 | 0.00 |
| 1419 | 新紡 | 122,901 | 40 | 5,388,818 | 43.90 | 44.00 | 43.55 | 44.00 | 0.00 | 43.90 | 1 | 44.00 | 45 | 102.33 | |
| 1423 | 利華 | 63,869 | 21 | 396,297 | 6.27 | 6.27 | 6.20 | 6.21 | - | 0.02 | 6.21 | 12 | 6.22 | 20 | 0.00 |
| 1432 | 大魯閣 | 1,833,084 | 617 | 40,550,879 | 21.90 | 22.45 | 21.75 | 22.45 | + | 0.70 | 22.40 | 29 | 22.45 | 99 | 66.03 |
| 1434 | 福懋 | 1,067,918 | 738 | 33,650,830 | 31.40 | 31.75 | 31.30 | 31.50 | - | 0.15 | 31.50 | 25 | 31.55 | 6 | 17.90 |
| 1435 | 中福 | 40,928 | 18 | 176,548 | 4.30 | 4.36 | 4.30 | 4.36 | + | 0.01 | 4.31 | 15 | 4.36 | 2 | 0.00 |
| 1436 | 華友聯 | 37,207 | 19 | 1,503,567 | 40.30 | 40.50 | 40.30 | 40.50 | + | 0.25 | 40.00 | 3 | 40.30 | 1 | 0.00 |
| 1437 | 勤益控 | 129,000 | 31 | 1,907,200 | 14.90 | 14.90 | 14.70 | 14.85 | - | 0.05 | 14.80 | 3 | 14.85 | 3 | 37.13 |
| 1438 | 裕豐 | 7,000 | 5 | 28,020 | 4.01 | 4.01 | 4.00 | 4.00 | - | 0.04 | 4.00 | 4 | 4.10 | 1 | 0.00 |
| 1439 | 中和 | 116,600 | 41 | 1,551,719 | 13.30 | 13.40 | 13.25 | 13.30 | + | 0.10 | 13.20 | 14 | 13.30 | 3 | 0.00 |
| 1440 | 南紡 | 478,027 | 227 | 5,880,975 | 12.35 | 12.40 | 12.25 | 12.25 | - | 0.05 | 12.25 | 124 | 12.30 | 28 | 19.14 |
| 1441 | 大東 | 32,180 | 17 | 253,392 | 7.85 | 7.99 | 7.83 | 7.99 | 0.00 | 7.86 | 7 | 7.99 | 2 | 0.00 | |
| 1442 | 名軒 | 139,014 | 46 | 2,931,442 | 21.10 | 21.15 | 21.00 | 21.10 | 0.00 | 21.10 | 5 | 21.15 | 33 | 9.68 | |
| 1443 | 立益 | 16,999 | 17 | 82,442 | 4.86 | 4.91 | 4.75 | 4.88 | - | 0.07 | 4.77 | 24 | 4.87 | 3 | 0.00 |
| 1444 | 力麗 | 610,084 | 248 | 5,016,952 | 8.25 | 8.27 | 8.20 | 8.21 | - | 0.04 | 8.21 | 3 | 8.22 | 1 | 24.88 |
| 1445 | 大宇 | 1,896,999 | 309 | 19,020,138 | 9.98 | 10.30 | 9.79 | 10.15 | + | 0.17 | 10.15 | 7 | 10.20 | 117 | 16.37 |
| 1446 | 宏和 | 30,000 | 17 | 544,200 | 18.05 | 18.20 | 18.00 | 18.10 | + | 0.30 | 18.10 | 4 | 18.20 | 1 | 0.00 |
| 1447 | 力鵬 | 407,522 | 176 | 2,838,774 | 6.94 | 7.01 | 6.91 | 6.91 | - | 0.03 | 6.91 | 35 | 6.99 | 60 | 0.00 |
| 1449 | 佳和 | 4,162 | 4 | 15,974 | 3.84 | 3.84 | 3.84 | 3.84 | - | 0.15 | 3.83 | 11 | 3.90 | 2 | 0.00 |
| 1451 | 年興 | 258,235 | 145 | 6,091,459 | 23.70 | 23.75 | 23.45 | 23.55 | - | 0.15 | 23.55 | 10 | 23.65 | 4 | 10.95 |
| 1452 | 宏益 | 1,303,200 | 478 | 27,109,810 | 20.80 | 20.90 | 20.70 | 20.75 | - | 0.05 | 20.75 | 17 | 20.80 | 40 | 8.54 |
| 1453 | 大將 | 21,150 | 14 | 173,825 | 8.25 | 8.25 | 8.20 | 8.20 | - | 0.05 | 8.20 | 2 | 8.23 | 1 | 9.43 |
| 1454 | 台富 | 178,496 | 40 | 1,639,373 | 9.18 | 9.27 | 9.15 | 9.15 | - | 0.01 | 9.14 | 1 | 9.17 | 6 | 13.86 |
| 1455 | 集盛 | 733,499 | 257 | 6,017,229 | 8.29 | 8.29 | 8.16 | 8.22 | 0.00 | 8.21 | 41 | 8.22 | 39 | 23.49 | |
| 1456 | 怡華 | 2,000 | 2 | 19,260 | 9.63 | 9.63 | 9.63 | 9.63 | X | 0.00 | 9.50 | 2 | 9.79 | 2 | 8.09 |
| 1457 | 宜進 | 792,063 | 249 | 7,967,132 | 10.05 | 10.15 | 10.00 | 10.00 | - | 0.05 | 10.00 | 330 | 10.05 | 4 | 7.04 |
| 1459 | 聯發 | 196,490 | 68 | 1,608,133 | 8.14 | 8.23 | 8.14 | 8.20 | + | 0.05 | 8.19 | 1 | 8.20 | 24 | 22.16 |
| 1460 | 宏遠 | 976,354 | 347 | 14,904,330 | 15.40 | 15.40 | 15.20 | 15.20 | - | 0.10 | 15.20 | 52 | 15.25 | 20 | 14.48 |
| 1463 | 強盛 | 681,713 | 223 | 12,254,012 | 17.95 | 18.05 | 17.85 | 18.00 | 0.00 | 17.95 | 31 | 18.00 | 14 | 31.58 | |
| 1464 | 得力 | 4,856,123 | 2,666 | 160,870,309 | 32.35 | 33.50 | 32.35 | 33.00 | + | 0.75 | 33.00 | 110 | 33.05 | 71 | 22.60 |
| 1465 | 偉全 | 42,484 | 14 | 594,351 | 14.00 | 14.00 | 13.95 | 14.00 | + | 0.05 | 14.00 | 4 | 14.15 | 1 | 14.89 |
| 1466 | 聚隆 | 129,588 | 38 | 1,713,961 | 13.20 | 13.55 | 13.15 | 13.25 | - | 0.10 | 13.25 | 13 | 13.40 | 1 | 0.00 |
| 1467 | 南緯 | 615,340 | 264 | 8,501,041 | 13.70 | 13.95 | 13.65 | 13.90 | + | 0.20 | 13.90 | 8 | 13.95 | 38 | 0.00 |
| 1468 | 昶和 | 22,000 | 10 | 220,790 | 10.10 | 10.10 | 9.98 | 10.00 | - | 0.15 | 9.81 | 1 | 10.00 | 3 | 0.00 |
| 1469 | 理隆 | 3,000 | 3 | 38,900 | 12.85 | 13.15 | 12.85 | 13.15 | X | 0.00 | 12.75 | 2 | 13.15 | 1 | 0.00 |
| 1470 | 大統染 | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | 18.10 | 1 | 19.85 | 3 | 27.57 | |
| 1471 | 首利 | 245,415 | 82 | 1,351,073 | 5.45 | 5.55 | 5.45 | 5.50 | - | 0.01 | 5.49 | 6 | 5.50 | 39 | 0.00 |
| 1472 | 三洋紡 | 67,000 | 21 | 623,470 | 9.30 | 9.36 | 9.25 | 9.25 | + | 0.02 | 9.27 | 2 | 9.30 | 5 | 8.81 |
| 1473 | 台南 | 876,978 | 658 | 32,379,736 | 35.50 | 37.80 | 35.50 | 37.20 | + | 1.30 | 37.15 | 21 | 37.20 | 12 | 26.38 |
| 1474 | 弘裕 | 152,530 | 63 | 1,554,556 | 10.20 | 10.25 | 10.15 | 10.25 | + | 0.15 | 10.20 | 5 | 10.25 | 16 | 12.81 |
| 1475 | 本盟 | 40,000 | 21 | 322,970 | 8.05 | 8.10 | 8.05 | 8.07 | - | 0.21 | 8.07 | 3 | 8.17 | 2 | 4.27 |
| 1476 | 儒鴻 | 2,899,057 | 2,448 | 875,819,714 | 296.50 | 309.00 | 293.00 | 303.00 | X | 0.00 | 303.00 | 18 | 303.50 | 5 | 19.74 |
| 1477 | 聚陽 | 5,075,494 | 3,568 | 803,467,780 | 152.00 | 161.50 | 150.50 | 160.50 | + | 10.00 | 160.50 | 4 | 161.00 | 123 | 14.79 |
| 1503 | 士電 | 208,874 | 81 | 8,406,338 | 40.35 | 40.40 | 39.95 | 40.40 | + | 0.25 | 40.25 | 4 | 40.45 | 13 | 16.90 |
| 1504 | 東元 | 2,396,009 | 1,447 | 65,330,643 | 27.50 | 27.55 | 27.10 | 27.20 | - | 0.40 | 27.20 | 31 | 27.25 | 45 | 17.22 |
| 1506 | 正道 | 65,367 | 27 | 995,591 | 15.20 | 15.30 | 15.20 | 15.20 | 0.00 | 15.15 | 4 | 15.20 | 8 | 52.41 | |
| 1507 | 永大 | 369,300 | 250 | 16,078,970 | 43.50 | 43.70 | 43.45 | 43.50 | - | 0.20 | 43.45 | 8 | 43.50 | 19 | 9.69 |
| 1512 | 瑞利 | 165,326 | 57 | 795,312 | 4.81 | 4.85 | 4.77 | 4.78 | - | 0.02 | 4.78 | 13 | 4.81 | 3 | 0.00 |
| 1513 | 中興電 | 384,831 | 215 | 7,112,922 | 18.50 | 18.55 | 18.45 | 18.45 | - | 0.05 | 18.45 | 72 | 18.50 | 5 | 13.09 |
| 1514 | 亞力 | 403,000 | 102 | 4,205,200 | 10.40 | 10.50 | 10.35 | 10.40 | - | 0.05 | 10.40 | 49 | 10.45 | 1 | 11.69 |
| 1515 | 力山 | 1,412,605 | 451 | 20,244,358 | 14.35 | 14.50 | 14.15 | 14.20 | - | 0.10 | 14.20 | 40 | 14.25 | 1 | 22.90 |
| 1516 | 川飛 | 431,706 | 233 | 11,666,490 | 27.80 | 27.80 | 26.25 | 26.25 | 0.00 | 26.25 | 2 | 26.60 | 1 | 525.00 | |
| 1517 | 利奇 | 316,575 | 73 | 3,408,602 | 10.85 | 10.85 | 10.75 | 10.75 | - | 0.10 | 10.70 | 134 | 10.80 | 18 | 17.34 |
| 1519 | 華城 | 400,430 | 188 | 6,271,025 | 15.70 | 15.75 | 15.55 | 15.70 | 0.00 | 15.60 | 6 | 15.70 | 14 | 21.22 | |
| 1521 | 大億 | 191,600 | 133 | 14,611,600 | 76.50 | 76.70 | 75.80 | 76.50 | - | 0.30 | 76.50 | 2 | 76.60 | 22 | 13.40 |
| 1522 | 堤維西 | 3,342,546 | 1,343 | 93,719,812 | 28.05 | 28.35 | 27.70 | 27.70 | - | 0.35 | 27.70 | 54 | 27.75 | 4 | 10.07 |
| 1524 | 耿鼎 | 2,806,810 | 834 | 26,779,811 | 9.45 | 9.79 | 9.29 | 9.59 | + | 0.09 | 9.59 | 5 | 9.60 | 1 | 23.39 |
| 1525 | 江申 | 199,000 | 155 | 22,904,000 | 112.50 | 116.50 | 112.50 | 115.00 | + | 1.50 | 115.00 | 27 | 115.50 | 1 | 16.67 |
| 1526 | 日馳 | 145,000 | 60 | 1,951,400 | 13.20 | 13.60 | 13.20 | 13.35 | + | 0.20 | 13.35 | 2 | 13.50 | 3 | 8.40 |
| 1527 | 鑽全 | 2,786,343 | 2,094 | 260,884,118 | 95.20 | 95.30 | 91.70 | 93.50 | - | 2.60 | 93.50 | 39 | 93.60 | 207 | 11.54 |
| 1528 | 恩德 | 1,422,967 | 480 | 15,186,502 | 10.60 | 10.90 | 10.50 | 10.50 | + | 0.15 | 10.50 | 8 | 10.55 | 8 | 0.00 |
| 1529 | 樂士 | 13,008 | 7 | 50,080 | 3.85 | 3.85 | 3.85 | 3.85 | + | 0.05 | 3.55 | 4 | 3.85 | 4 | 0.00 |
| 1530 | 亞崴 | 40,200 | 34 | 1,120,660 | 27.55 | 28.50 | 27.50 | 28.15 | + | 0.15 | 28.00 | 2 | 28.30 | 1 | 11.22 |
| 1531 | 高林股 | 43,000 | 20 | 718,450 | 16.75 | 16.75 | 16.65 | 16.70 | 0.00 | 16.65 | 7 | 16.70 | 3 | 23.19 | |
| 1532 | 勤美 | 3,716,260 | 1,617 | 140,900,975 | 37.00 | 38.30 | 37.00 | 38.30 | + | 0.75 | 38.20 | 5 | 38.30 | 46 | 14.08 |
| 1533 | 車王電 | 171,001 | 135 | 7,526,144 | 44.25 | 44.70 | 43.80 | 44.00 | - | 0.25 | 43.95 | 1 | 44.00 | 8 | 24.58 |
| 1535 | 中宇 | 215,200 | 97 | 11,164,980 | 52.20 | 52.20 | 51.50 | 51.70 | - | 0.50 | 51.70 | 1 | 51.80 | 10 | 14.32 |
| 1536 | 和大 | 3,554,393 | 2,283 | 507,550,887 | 143.00 | 144.50 | 141.50 | 141.50 | X | 0.00 | 141.50 | 92 | 142.00 | 19 | 29.12 |
| 1537 | 廣隆 | 196,567 | 172 | 28,801,782 | 147.50 | 147.50 | 145.50 | 147.00 | 0.00 | 146.50 | 4 | 147.00 | 10 | 15.02 | |
| 1538 | 正峰新 | 123,567 | 40 | 621,730 | 5.02 | 5.11 | 4.96 | 5.07 | + | 0.05 | 5.02 | 13 | 5.07 | 8 | 13.00 |
| 1539 | 巨庭 | 3,021,250 | 1,894 | 106,460,035 | 34.40 | 35.90 | 34.35 | 35.30 | + | 1.20 | 35.30 | 1 | 35.35 | 7 | 9.86 |
| 1540 | 喬福 | 59,464 | 31 | 918,534 | 15.60 | 15.60 | 15.35 | 15.40 | - | 0.20 | 15.40 | 15 | 15.45 | 4 | 44.00 |
| 1541 | 錩泰 | 477,100 | 373 | 30,075,870 | 63.60 | 64.30 | 61.90 | 63.90 | + | 0.30 | 63.80 | 1 | 63.90 | 3 | 14.86 |
| 1558 | 伸興 | 75,311 | 72 | 10,493,851 | 140.50 | 140.50 | 138.50 | 139.50 | - | 0.50 | 139.50 | 3 | 140.00 | 11 | 10.15 |
| 1560 | 中砂 | 205,687 | 165 | 9,980,941 | 48.60 | 48.80 | 48.30 | 48.60 | - | 0.25 | 48.60 | 1 | 48.65 | 6 | 12.96 |
| 1568 | 倉佑 | 478,200 | 303 | 11,822,160 | 24.75 | 25.00 | 24.50 | 24.65 | - | 0.10 | 24.65 | 1 | 24.75 | 4 | 15.31 |
| 1582 | 信錦 | 398,000 | 247 | 21,632,300 | 54.30 | 54.50 | 54.20 | 54.40 | + | 0.10 | 54.30 | 6 | 54.40 | 15 | 10.38 |
| 1583 | 程泰 | 11,000 | 7 | 631,700 | 57.30 | 57.50 | 57.20 | 57.30 | + | 0.10 | 57.30 | 1 | 57.40 | 1 | 10.48 |
| 1589 | 永冠-KY | 6,115,296 | 3,936 | 1,062,457,760 | 171.00 | 180.00 | 169.00 | 180.00 | - | 4.50 | 179.50 | 17 | 180.00 | 29 | 15.10 |
| 1590 | 亞德客-KY | 704,149 | 546 | 172,359,876 | 245.00 | 248.00 | 242.50 | 247.50 | + | 2.50 | 247.00 | 3 | 247.50 | 6 | 28.42 |
| 1592 | 英瑞-KY | 603,000 | 413 | 28,298,500 | 47.05 | 47.40 | 46.40 | 46.45 | - | 0.30 | 46.45 | 2 | 46.60 | 1 | 17.33 |
| 1603 | 華電 | 176,600 | 32 | 2,261,950 | 12.80 | 12.85 | 12.75 | 12.80 | - | 0.05 | 12.80 | 36 | 12.90 | 27 | 7.07 |
| 1604 | 聲寶 | 1,628,293 | 661 | 23,455,987 | 14.25 | 14.55 | 14.25 | 14.45 | + | 0.20 | 14.40 | 106 | 14.45 | 72 | 11.65 |
| 1605 | 華新 | 3,377,237 | 1,285 | 29,365,885 | 8.66 | 8.75 | 8.65 | 8.67 | - | 0.08 | 8.67 | 78 | 8.68 | 18 | 11.26 |
| 1608 | 華榮 | 98,646 | 27 | 631,648 | 6.32 | 6.42 | 6.32 | 6.39 | - | 0.01 | 6.40 | 1 | 6.41 | 1 | 0.00 |
| 1609 | 大亞 | 301,427 | 84 | 1,268,181 | 4.21 | 4.23 | 4.20 | 4.22 | + | 0.02 | 4.21 | 10 | 4.22 | 37 | 0.00 |
| 1611 | 中電 | 211,216 | 100 | 1,674,145 | 7.97 | 7.99 | 7.87 | 7.93 | + | 0.02 | 7.92 | 5 | 7.93 | 10 | 56.64 |
| 1612 | 宏泰 | 534,233 | 137 | 4,347,226 | 8.04 | 8.26 | 8.04 | 8.21 | + | 0.17 | 8.21 | 27 | 8.25 | 11 | 136.83 |
| 1613 | 台一 | 106,050 | 35 | 287,586 | 2.71 | 2.73 | 2.62 | 2.72 | + | 0.01 | 2.69 | 17 | 2.72 | 1 | 0.00 |
| 1614 | 三洋電 | 92,350 | 45 | 2,255,875 | 24.30 | 24.60 | 24.30 | 24.60 | + | 0.10 | 24.40 | 5 | 24.60 | 3 | 20.00 |
| 1615 | 大山 | 9,155 | 5 | 82,575 | 9.02 | 9.02 | 9.02 | 9.02 | + | 0.03 | 8.85 | 1 | 9.05 | 2 | 300.67 |
| 1616 | 億泰 | 164,003 | 31 | 652,361 | 3.99 | 4.00 | 3.96 | 4.00 | + | 0.01 | 3.95 | 26 | 4.00 | 37 | 0.00 |
| 1617 | 榮星 | 24,000 | 8 | 159,240 | 6.66 | 6.66 | 6.60 | 6.60 | 0.00 | 6.58 | 2 | 6.65 | 1 | 16.92 | |
| 1618 | 合機 | 327,938 | 135 | 2,717,419 | 8.51 | 8.51 | 8.11 | 8.32 | - | 0.05 | 8.32 | 6 | 8.33 | 6 | 14.10 |
| 1626 | 艾美特-KY | 28,000 | 22 | 665,950 | 23.65 | 23.90 | 23.65 | 23.80 | + | 0.05 | 23.70 | 12 | 23.80 | 8 | 0.00 |
| 1701 | 中化 | 171,161 | 136 | 3,186,235 | 18.55 | 18.75 | 18.55 | 18.55 | - | 0.15 | 18.55 | 4 | 18.65 | 15 | 15.72 |
| 1702 | 南僑 | 866,860 | 722 | 59,115,409 | 68.00 | 68.60 | 68.00 | 68.30 | + | 0.80 | 68.30 | 2 | 68.40 | 20 | 15.25 |
| 1704 | 榮化 | 3,541,046 | 1,730 | 144,595,901 | 41.00 | 41.25 | 40.50 | 40.50 | - | 0.30 | 40.50 | 112 | 40.55 | 12 | 3.29 |
| 1707 | 葡萄王 | 918,781 | 611 | 194,016,291 | 211.00 | 213.00 | 210.00 | 212.00 | + | 2.00 | 211.50 | 5 | 212.00 | 8 | 25.18 |
| 1708 | 東鹼 | 391,344 | 262 | 10,892,355 | 28.05 | 28.05 | 27.70 | 27.80 | - | 0.20 | 27.75 | 26 | 27.80 | 1 | 14.79 |
| 1709 | 和益 | 378,263 | 139 | 6,540,136 | 17.30 | 17.40 | 17.25 | 17.25 | 0.00 | 17.25 | 6 | 17.30 | 61 | 9.86 | |
| 1710 | 東聯 | 1,037,964 | 687 | 21,753,699 | 21.25 | 21.35 | 20.75 | 20.85 | - | 0.30 | 20.80 | 85 | 20.85 | 8 | 0.00 |
| 1711 | 永光 | 561,591 | 363 | 11,986,429 | 21.25 | 21.45 | 21.25 | 21.35 | + | 0.15 | 21.35 | 13 | 21.40 | 81 | 19.41 |
| 1712 | 興農 | 700,627 | 332 | 10,160,705 | 14.40 | 14.55 | 14.40 | 14.55 | + | 0.10 | 14.50 | 86 | 14.55 | 122 | 10.03 |
| 1713 | 國化 | 8,182 | 5 | 120,975 | 14.80 | 14.80 | 14.80 | 14.80 | - | 0.05 | 14.80 | 1 | 14.95 | 7 | 32.17 |
| 1714 | 和桐 | 559,063 | 216 | 3,866,479 | 6.93 | 6.95 | 6.88 | 6.92 | - | 0.01 | 6.91 | 3 | 6.92 | 10 | 14.72 |
| 1715 | 萬洲 | 180,542 | 66 | 2,078,083 | 11.55 | 11.60 | 11.45 | 11.55 | 0.00 | 11.55 | 3 | 11.60 | 60 | 22.65 | |
| 1717 | 長興 | 1,280,970 | 599 | 45,580,290 | 35.45 | 35.80 | 35.30 | 35.30 | - | 0.15 | 35.30 | 15 | 35.35 | 6 | 12.47 |
| 1718 | 中纖 | 1,783,949 | 530 | 13,317,106 | 7.49 | 7.50 | 7.42 | 7.42 | - | 0.07 | 7.42 | 82 | 7.44 | 1 | 148.40 |
| 1720 | 生達 | 291,355 | 143 | 10,032,070 | 34.30 | 34.60 | 34.25 | 34.25 | + | 0.05 | 34.25 | 12 | 34.40 | 10 | 18.82 |
| 1721 | 三晃 | 2,920,566 | 1,107 | 47,925,416 | 16.50 | 16.80 | 16.20 | 16.35 | - | 0.50 | 16.35 | 9 | 16.45 | 14 | 41.92 |
| 1722 | 台肥 | 1,433,990 | 962 | 61,723,265 | 42.85 | 43.25 | 42.75 | 43.25 | + | 0.20 | 43.20 | 6 | 43.25 | 26 | 17.23 |
| 1723 | 中碳 | 919,311 | 676 | 98,276,777 | 107.50 | 108.00 | 106.00 | 106.50 | - | 1.00 | 106.50 | 11 | 107.00 | 47 | 22.85 |
| 1724 | 台硝 | 159,200 | 77 | 2,739,990 | 17.35 | 17.40 | 17.10 | 17.20 | - | 0.05 | 17.15 | 4 | 17.20 | 10 | 8.87 |
| 1725 | 元禎 | 14,000 | 4 | 196,100 | 14.00 | 14.05 | 14.00 | 14.05 | 0.00 | 13.95 | 1 | 14.15 | 1 | 13.64 | |
| 1726 | 永記 | 49,012 | 41 | 3,736,809 | 77.00 | 77.00 | 75.50 | 75.50 | - | 0.90 | 75.50 | 1 | 75.80 | 3 | 12.67 |
| 1727 | 中華化 | 242,185 | 64 | 3,020,334 | 12.45 | 12.60 | 12.30 | 12.60 | + | 0.15 | 12.55 | 3 | 12.60 | 2 | 14.82 |
| 1729 | 必翔 | 182,000 | 42 | 12,434,700 | 68.40 | 68.50 | 68.20 | 68.50 | + | 0.10 | 68.40 | 2 | 68.50 | 13 | 0.00 |
| 1730 | 花仙子 | 166,753 | 86 | 6,144,443 | 36.90 | 36.90 | 36.80 | 36.80 | - | 0.15 | 36.80 | 12 | 36.90 | 4 | 13.68 |
| 1731 | 美吾華 | 91,000 | 53 | 1,206,750 | 13.25 | 13.35 | 13.20 | 13.20 | - | 0.05 | 13.20 | 50 | 13.25 | 1 | 28.09 |
| 1732 | 毛寶 | 14,140 | 12 | 184,105 | 13.15 | 13.15 | 13.00 | 13.00 | 0.00 | 13.00 | 11 | 13.10 | 1 | 0.00 | |
| 1733 | 五鼎 | 287,100 | 187 | 14,500,189 | 50.10 | 50.80 | 50.10 | 50.80 | + | 0.40 | 50.60 | 1 | 50.80 | 17 | 17.22 |
| 1734 | 杏輝 | 135,840 | 103 | 3,700,597 | 27.25 | 27.35 | 27.20 | 27.25 | + | 0.05 | 27.25 | 7 | 27.30 | 25 | 181.67 |
| 1735 | 日勝化 | 136,380 | 65 | 1,727,124 | 12.95 | 12.95 | 12.55 | 12.55 | - | 0.35 | 12.55 | 66 | 12.70 | 3 | 10.73 |
| 1736 | 喬山 | 219,395 | 160 | 10,098,820 | 46.10 | 46.20 | 45.90 | 46.00 | - | 0.10 | 45.95 | 23 | 46.00 | 24 | 24.86 |
| 1737 | 臺鹽 | 354,672 | 182 | 10,839,873 | 30.35 | 30.90 | 30.30 | 30.50 | + | 0.20 | 30.50 | 10 | 30.55 | 15 | 21.03 |
| 1762 | 中化生 | 129,100 | 83 | 4,047,300 | 31.10 | 31.55 | 31.10 | 31.25 | - | 0.05 | 31.25 | 4 | 31.30 | 2 | 19.41 |
| 1773 | 勝一 | 94,586 | 73 | 4,093,932 | 43.00 | 43.45 | 42.85 | 43.35 | + | 0.35 | 43.25 | 2 | 43.35 | 4 | 10.08 |
| 1776 | 展宇 | 64,020 | 33 | 1,485,218 | 23.20 | 23.30 | 23.10 | 23.20 | + | 0.10 | 23.20 | 14 | 23.25 | 1 | 11.05 |
| 1783 | 和康生 | 326,000 | 156 | 7,382,600 | 22.30 | 23.05 | 22.30 | 22.40 | + | 0.10 | 22.35 | 26 | 22.40 | 22 | 0.00 |
| 1786 | 科妍 | 87,864 | 65 | 4,278,021 | 48.80 | 49.10 | 48.20 | 48.35 | - | 0.25 | 48.35 | 2 | 48.50 | 1 | 61.20 |
| 1789 | 神隆 | 886,450 | 644 | 39,227,650 | 43.90 | 44.40 | 43.85 | 44.20 | + | 0.35 | 44.20 | 45 | 44.25 | 1 | 46.53 |
| 1802 | 台玻 | 962,023 | 502 | 13,263,310 | 13.85 | 13.95 | 13.70 | 13.70 | - | 0.10 | 13.70 | 46 | 13.75 | 98 | 0.00 |
| 1805 | 寶徠 | 40,300 | 29 | 253,469 | 6.40 | 6.40 | 6.18 | 6.29 | - | 0.11 | 6.20 | 1 | 6.30 | 2 | 4.77 |
| 1806 | 冠軍 | 107,912 | 48 | 703,037 | 6.51 | 6.54 | 6.50 | 6.51 | - | 0.02 | 6.50 | 19 | 6.53 | 5 | 0.00 |
| 1808 | 潤隆 | 371,916 | 167 | 12,977,418 | 34.85 | 35.45 | 34.80 | 35.00 | + | 0.15 | 34.85 | 2 | 35.00 | 73 | 10.94 |
| 1809 | 中釉 | 84,480 | 30 | 900,832 | 10.60 | 10.75 | 10.60 | 10.65 | - | 0.10 | 10.65 | 2 | 10.70 | 16 | 23.67 |
| 1810 | 和成 | 123,000 | 51 | 951,460 | 7.80 | 7.80 | 7.70 | 7.78 | - | 0.01 | 7.74 | 9 | 7.79 | 12 | 38.90 |
| 1817 | 凱撒衛 | 201,000 | 128 | 7,423,450 | 36.30 | 37.20 | 36.30 | 36.90 | + | 0.80 | 36.85 | 1 | 36.95 | 1 | 11.35 |
| 1902 | 台紙 | 176,911 | 39 | 1,902,446 | 10.75 | 10.80 | 10.75 | 10.75 | - | 0.05 | 10.75 | 27 | 10.80 | 37 | 23.37 |
| 1903 | 士紙 | 19,491 | 16 | 622,362 | 31.70 | 32.40 | 31.70 | 31.70 | 0.00 | 31.70 | 1 | 31.90 | 3 | 0.00 | |
| 1904 | 正隆 | 387,762 | 199 | 4,324,353 | 11.25 | 11.25 | 11.10 | 11.10 | - | 0.10 | 11.10 | 711 | 11.15 | 12 | 17.90 |
| 1905 | 華紙 | 385,454 | 201 | 3,758,267 | 9.78 | 9.79 | 9.71 | 9.73 | - | 0.05 | 9.72 | 5 | 9.74 | 12 | 15.44 |
| 1906 | 寶隆 | 887,000 | 316 | 8,537,300 | 9.66 | 9.93 | 9.42 | 9.56 | - | 0.37 | 9.56 | 2 | 9.61 | 10 | 19.51 |
| 1907 | 永豐餘 | 525,701 | 324 | 4,994,071 | 9.52 | 9.52 | 9.47 | 9.49 | - | 0.03 | 9.49 | 3 | 9.50 | 42 | 28.76 |
| 1909 | 榮成 | 9,186,160 | 2,168 | 146,432,330 | 15.75 | 16.15 | 15.70 | 16.00 | + | 0.35 | 15.95 | 327 | 16.00 | 917 | 13.22 |
| 2002 | 中鋼 | 22,157,254 | 6,490 | 465,367,450 | 21.00 | 21.10 | 20.85 | 20.95 | 0.00 | 20.90 | 268 | 20.95 | 55 | 123.24 | |
| 2002A | 中鋼特 | 92,000 | 13 | 3,772,650 | 41.00 | 41.15 | 41.00 | 41.00 | - | 0.05 | 40.95 | 5 | 41.05 | 1 | 0.00 |
| 2006 | 東和鋼鐵 | 774,280 | 330 | 15,221,383 | 19.70 | 19.80 | 19.60 | 19.60 | - | 0.05 | 19.60 | 2 | 19.65 | 82 | 18.15 |
| 2007 | 燁興 | 106,871 | 37 | 510,336 | 4.85 | 4.85 | 4.73 | 4.80 | - | 0.05 | 4.80 | 20 | 4.82 | 2 | 0.00 |
| 2008 | 高興昌 | 6,054 | 8 | 46,974 | 7.86 | 7.86 | 7.73 | 7.73 | - | 0.07 | 7.72 | 9 | 7.73 | 12 | 9.54 |
| 2009 | 第一銅 | 124,450 | 41 | 843,159 | 6.89 | 6.89 | 6.70 | 6.80 | 0.00 | 6.77 | 47 | 6.83 | 2 | 0.00 | |
| 2010 | 春源 | 608,800 | 220 | 6,193,908 | 10.15 | 10.25 | 10.15 | 10.20 | X | 0.00 | 10.20 | 40 | 10.25 | 78 | 9.36 |
| 2012 | 春雨 | 37,240 | 23 | 554,975 | 14.95 | 14.95 | 14.65 | 14.90 | - | 0.05 | 14.80 | 4 | 14.90 | 19 | 31.04 |
| 2013 | 中鋼構 | 534,851 | 251 | 11,616,496 | 21.70 | 21.95 | 21.50 | 21.60 | - | 0.10 | 21.60 | 13 | 21.65 | 11 | 25.41 |
| 2014 | 中鴻 | 580,120 | 187 | 3,109,963 | 5.38 | 5.40 | 5.32 | 5.37 | - | 0.01 | 5.37 | 31 | 5.39 | 20 | 31.59 |
| 2015 | 豐興 | 280,220 | 251 | 11,484,095 | 40.85 | 41.20 | 40.85 | 40.90 | - | 0.10 | 40.90 | 1 | 41.00 | 9 | 11.89 |
| 2017 | 官田鋼 | 182,402 | 58 | 1,257,106 | 6.90 | 6.96 | 6.85 | 6.90 | - | 0.09 | 6.87 | 8 | 6.92 | 2 | 0.00 |
| 2020 | 美亞 | 106,186 | 34 | 1,318,185 | 12.45 | 12.45 | 12.35 | 12.45 | 0.00 | 12.35 | 19 | 12.45 | 51 | 0.00 | |
| 2022 | 聚亨 | 181,197 | 53 | 660,207 | 3.65 | 3.65 | 3.63 | 3.65 | 0.00 | 3.63 | 16 | 3.65 | 8 | 0.00 | |
| 2023 | 燁輝 | 563,544 | 267 | 4,499,560 | 8.02 | 8.06 | 7.96 | 7.96 | - | 0.05 | 7.96 | 19 | 7.99 | 26 | 0.00 |
| 2024 | 志聯 | 45,000 | 21 | 297,350 | 6.65 | 6.67 | 6.57 | 6.64 | + | 0.01 | 6.64 | 4 | 6.65 | 4 | 21.42 |
| 2027 | 大成鋼 | 818,104 | 418 | 13,831,141 | 16.75 | 17.00 | 16.75 | 16.90 | + | 0.05 | 16.85 | 42 | 16.90 | 99 | 0.00 |
| 2028 | 威致 | 84,999 | 11 | 139,467 | 1.56 | 1.69 | 1.56 | 1.69 | - | 0.01 | 1.69 | 14 | 1.70 | 24 | 0.00 |
| 2029 | 盛餘 | 488,281 | 194 | 10,985,322 | 22.35 | 22.65 | 22.35 | 22.50 | + | 0.15 | 22.45 | 5 | 22.50 | 95 | 0.00 |
| 2030 | 彰源 | 177,785 | 92 | 1,801,976 | 10.20 | 10.20 | 10.10 | 10.10 | - | 0.05 | 10.10 | 1 | 10.15 | 36 | 0.00 |
| 2031 | 新光鋼 | 824,824 | 275 | 12,576,425 | 15.10 | 15.35 | 15.10 | 15.30 | X | 0.00 | 15.30 | 1 | 15.35 | 47 | 0.00 |
| 2032 | 新鋼 | 396,261 | 173 | 4,027,512 | 10.05 | 10.25 | 10.00 | 10.25 | + | 0.30 | 10.15 | 2 | 10.25 | 14 | 35.34 |
| 2033 | 佳大 | 90,007 | 19 | 817,563 | 9.08 | 9.10 | 9.00 | 9.10 | + | 0.02 | 9.09 | 10 | 9.10 | 8 | 182.00 |
| 2034 | 允強 | 482,021 | 329 | 11,831,363 | 24.50 | 24.65 | 24.50 | 24.50 | 0.00 | 24.50 | 41 | 24.55 | 2 | 17.38 | |
| 2038 | 海光 | 46,000 | 15 | 275,070 | 6.00 | 6.00 | 5.96 | 5.96 | + | 0.03 | 5.94 | 1 | 5.96 | 3 | 0.00 |
| 2049 | 上銀 | 2,657,815 | 1,899 | 395,118,620 | 148.00 | 150.00 | 147.00 | 149.50 | + | 3.00 | 149.00 | 39 | 149.50 | 4 | 31.67 |
| 2059 | 川湖 | 114,070 | 105 | 43,535,310 | 381.50 | 383.00 | 379.50 | 382.00 | + | 3.00 | 380.50 | 2 | 382.00 | 7 | 20.19 |
| 2062 | 橋椿 | 898,674 | 525 | 37,295,706 | 41.30 | 41.90 | 41.10 | 41.55 | + | 0.55 | 41.50 | 81 | 41.55 | 9 | 9.53 |
| 2069 | 運錩 | 13,000 | 9 | 227,300 | 17.75 | 17.75 | 17.40 | 17.40 | 0.00 | 17.40 | 3 | 17.60 | 2 | 34.80 | |
| 2101 | 南港 | 8,488,843 | 1,423 | 239,178,280 | 27.75 | 28.45 | 27.75 | 27.90 | X | 0.00 | 27.90 | 19 | 28.10 | 4 | 26.07 |
| 2102 | 泰豐 | 538,386 | 213 | 7,438,948 | 13.80 | 13.90 | 13.75 | 13.85 | 0.00 | 13.80 | 60 | 13.85 | 5 | 11.17 | |
| 2103 | 台橡 | 2,772,590 | 1,380 | 77,355,900 | 28.20 | 28.70 | 27.55 | 27.70 | - | 0.50 | 27.70 | 11 | 27.75 | 5 | 40.74 |
| 2104 | 中橡 | 440,554 | 331 | 10,301,901 | 23.45 | 23.50 | 23.30 | 23.35 | - | 0.10 | 23.35 | 2 | 23.40 | 3 | 14.59 |
| 2105 | 正新 | 6,623,831 | 3,854 | 440,052,640 | 66.60 | 66.70 | 66.00 | 66.60 | 0.00 | 66.60 | 81 | 66.70 | 40 | 15.93 | |
| 2106 | 建大 | 530,024 | 411 | 26,905,608 | 50.90 | 50.90 | 50.60 | 50.70 | - | 0.10 | 50.70 | 3 | 50.80 | 10 | 12.28 |
| 2107 | 厚生 | 567,112 | 201 | 8,490,772 | 14.95 | 15.05 | 14.90 | 15.00 | 0.00 | 14.95 | 22 | 15.00 | 46 | 15.46 | |
| 2108 | 南帝 | 412,825 | 246 | 10,909,012 | 26.35 | 26.55 | 26.35 | 26.45 | + | 0.10 | 26.40 | 24 | 26.45 | 5 | 9.69 |
| 2109 | 華豐 | 122,000 | 46 | 1,378,100 | 11.35 | 11.45 | 11.25 | 11.35 | 0.00 | 11.30 | 1 | 11.35 | 8 | 31.53 | |
| 2114 | 鑫永銓 | 428,261 | 181 | 34,897,872 | 81.30 | 81.90 | 81.30 | 81.40 | + | 0.10 | 81.40 | 15 | 81.50 | 2 | 13.57 |
| 2115 | 六暉-KY | 67,050 | 44 | 3,174,517 | 47.45 | 47.75 | 47.20 | 47.35 | 0.00 | 47.35 | 3 | 47.40 | 1 | 13.89 | |
| 2201 | 裕隆 | 2,386,125 | 1,580 | 67,518,925 | 28.20 | 28.45 | 28.05 | 28.45 | + | 0.20 | 28.45 | 9 | 28.50 | 145 | 14.30 |
| 2204 | 中華 | 2,029,257 | 873 | 49,237,439 | 24.15 | 24.50 | 24.10 | 24.20 | + | 0.20 | 24.15 | 15 | 24.20 | 18 | 10.39 |
| 2206 | 三陽工業 | 770,387 | 465 | 15,795,112 | 20.70 | 20.70 | 20.40 | 20.40 | - | 0.25 | 20.40 | 52 | 20.45 | 8 | 5.83 |
| 2207 | 和泰車 | 308,976 | 278 | 98,829,392 | 318.00 | 323.00 | 317.00 | 319.00 | - | 0.50 | 318.00 | 8 | 319.00 | 2 | 18.34 |
| 2208 | 台船 | 283,902 | 162 | 4,235,789 | 14.75 | 15.10 | 14.75 | 14.85 | 0.00 | 14.85 | 67 | 14.95 | 53 | 29.12 | |
| 2227 | 裕日車 | 74,066 | 71 | 14,808,766 | 201.00 | 201.00 | 199.00 | 200.00 | + | 1.00 | 199.00 | 14 | 200.00 | 4 | 14.17 |
| 2228 | 劍麟 | 1,031,743 | 860 | 233,196,647 | 219.50 | 229.00 | 219.50 | 229.00 | + | 13.00 | 229.00 | 1 | 229.50 | 8 | 26.23 |
| 2231 | 為升 | 545,822 | 531 | 197,571,974 | 355.00 | 365.00 | 355.00 | 364.00 | + | 15.50 | 362.50 | 4 | 364.00 | 7 | 26.92 |
| 2236 | 百達-KY | 152,000 | 91 | 9,108,900 | 60.50 | 60.50 | 59.40 | 60.00 | + | 0.10 | 60.00 | 3 | 60.20 | 2 | 22.99 |
| 2239 | 英利-KY | 58,328 | 53 | 9,686,464 | 167.00 | 167.00 | 165.00 | 165.00 | - | 1.00 | 165.00 | 17 | 166.00 | 5 | 16.21 |
| 2301 | 光寶科 | 11,215,884 | 5,268 | 555,479,249 | 48.85 | 50.00 | 48.20 | 49.80 | + | 1.20 | 49.65 | 21 | 49.80 | 7 | 15.76 |
| 2302 | 麗正 | 378,676 | 84 | 2,201,047 | 5.92 | 5.92 | 5.79 | 5.81 | - | 0.04 | 5.80 | 106 | 5.83 | 1 | 32.28 |
| 2303 | 聯電 | 93,175,297 | 14,470 | 1,158,730,466 | 12.50 | 12.50 | 12.30 | 12.45 | X | 0.00 | 12.45 | 285 | 12.50 | 2,595 | 15.96 |
| 2305 | 全友 | 2,106,601 | 763 | 19,555,943 | 9.16 | 9.40 | 9.06 | 9.32 | + | 0.31 | 9.32 | 46 | 9.34 | 21 | 3.06 |
| 2308 | 台達電 | 4,662,105 | 3,083 | 752,930,800 | 162.00 | 162.50 | 160.00 | 161.50 | - | 0.50 | 161.00 | 22 | 161.50 | 60 | 22.40 |
| 2311 | 日月光 | 15,274,614 | 5,692 | 548,494,164 | 36.00 | 36.00 | 35.65 | 36.00 | + | 0.20 | 35.95 | 7 | 36.00 | 1,207 | 14.34 |
| 2312 | 金寶 | 5,115,293 | 1,057 | 62,181,774 | 12.25 | 12.25 | 12.05 | 12.10 | - | 0.05 | 12.10 | 55 | 12.15 | 155 | 11.42 |
| 2313 | 華通 | 25,661,387 | 5,707 | 405,023,158 | 15.60 | 16.00 | 15.55 | 15.90 | X | 0.00 | 15.90 | 50 | 15.95 | 857 | 7.07 |
| 2314 | 台揚 | 697,138 | 308 | 7,064,777 | 10.15 | 10.20 | 10.10 | 10.15 | + | 0.10 | 10.10 | 62 | 10.15 | 91 | 46.14 |
| 2316 | 楠梓電 | 3,336,217 | 1,769 | 75,695,231 | 22.55 | 22.80 | 22.50 | 22.80 | + | 0.50 | 22.75 | 10 | 22.80 | 114 | 1.47 |
| 2317 | 鴻海 | 32,630,740 | 12,270 | 2,714,824,955 | 82.60 | 83.50 | 82.60 | 83.30 | + | 0.80 | 83.20 | 73 | 83.30 | 1,086 | 9.04 |
| 2321 | 東訊 | 132,258 | 24 | 265,537 | 2.01 | 2.01 | 2.00 | 2.00 | + | 0.17 | 1.84 | 12 | 2.00 | 92 | 0.00 |
| 2323 | 中環 | 2,668,629 | 549 | 9,979,635 | 3.76 | 3.76 | 3.72 | 3.73 | - | 0.02 | 3.72 | 168 | 3.73 | 179 | 0.00 |
| 2324 | 仁寶 | 16,160,106 | 6,208 | 338,848,354 | 21.00 | 21.15 | 20.80 | 20.95 | + | 0.05 | 20.90 | 379 | 20.95 | 193 | 11.08 |
| 2325 | 矽品 | 3,270,893 | 1,387 | 157,544,614 | 47.90 | 48.25 | 47.90 | 48.25 | 0.00 | 48.20 | 40 | 48.25 | 424 | 19.38 | |
| 2327 | 國巨 | 351,162 | 269 | 18,669,141 | 52.80 | 53.30 | 52.80 | 53.10 | + | 0.20 | 53.10 | 8 | 53.20 | 9 | 9.80 |
| 2328 | 廣宇 | 1,208,414 | 493 | 15,270,491 | 12.45 | 12.80 | 12.45 | 12.55 | + | 0.15 | 12.55 | 91 | 12.60 | 17 | 16.96 |
| 2329 | 華泰 | 3,359,998 | 1,021 | 41,078,968 | 12.40 | 12.40 | 12.00 | 12.20 | - | 0.30 | 12.15 | 9 | 12.20 | 36 | 9.53 |
| 2330 | 台積電 | 42,128,936 | 15,021 | 7,177,356,520 | 171.00 | 171.50 | 169.50 | 171.00 | + | 1.00 | 170.50 | 130 | 171.00 | 3,416 | 15.17 |
| 2331 | 精英 | 1,703,828 | 682 | 29,902,173 | 17.55 | 17.55 | 17.55 | 17.55 | - | 1.95 | -- | 0 | 17.55 | 14,437 | 10.83 |
| 2332 | 友訊 | 4,285,829 | 1,230 | 51,209,259 | 12.00 | 12.20 | 11.75 | 12.20 | + | 0.10 | 12.15 | 123 | 12.20 | 139 | 0.00 |
| 2337 | 旺宏 | 18,048,913 | 1,904 | 60,397,650 | 3.47 | 3.47 | 3.16 | 3.33 | 0.00 | 3.33 | 1,235 | 3.34 | 36 | 0.00 | |
| 2338 | 光罩 | 238,311 | 71 | 2,040,382 | 8.62 | 8.62 | 8.48 | 8.59 | - | 0.03 | 8.59 | 89 | 8.60 | 16 | 0.00 |
| 2340 | 光磊 | 5,690,327 | 1,669 | 72,105,016 | 13.00 | 13.00 | 12.45 | 12.65 | - | 0.15 | 12.60 | 136 | 12.65 | 110 | 11.82 |
| 2342 | 茂矽 | 196,754 | 79 | 442,595 | 2.28 | 2.28 | 2.23 | 2.25 | - | 0.03 | 2.25 | 42 | 2.28 | 10 | 0.00 |
| 2344 | 華邦電 | 16,158,002 | 3,638 | 147,906,422 | 9.15 | 9.22 | 9.08 | 9.14 | + | 0.09 | 9.14 | 399 | 9.15 | 95 | 10.63 |
| 2345 | 智邦 | 10,185,168 | 4,484 | 469,533,901 | 46.65 | 46.65 | 45.60 | 45.60 | X | 0.00 | 45.60 | 22 | 45.65 | 2 | 16.76 |
| 2347 | 聯強 | 6,333,450 | 2,903 | 233,101,204 | 36.95 | 37.00 | 36.65 | 36.95 | 0.00 | 36.90 | 4 | 36.95 | 3,151 | 18.11 | |
| 2348 | 海悅 | 2,037 | 5 | 49,193 | 24.55 | 24.55 | 23.80 | 23.80 | - | 0.25 | 21.70 | 1 | 23.95 | 1 | 40.34 |
| 2349 | 錸德 | 4,863,675 | 835 | 13,174,516 | 2.73 | 2.75 | 2.68 | 2.68 | - | 0.05 | 2.68 | 454 | 2.69 | 34 | 0.00 |
| 2351 | 順德 | 3,842,850 | 1,875 | 145,753,495 | 37.50 | 38.45 | 37.45 | 37.50 | + | 0.50 | 37.50 | 51 | 37.55 | 1 | 11.76 |
| 2352 | 佳世達 | 5,794,784 | 1,974 | 67,544,881 | 11.75 | 11.75 | 11.60 | 11.65 | - | 0.05 | 11.60 | 422 | 11.65 | 39 | 11.10 |
| 2353 | 宏碁 | 16,443,377 | 4,594 | 250,463,711 | 15.40 | 15.45 | 15.10 | 15.15 | - | 0.10 | 15.15 | 487 | 15.20 | 933 | 94.69 |
| 2354 | 鴻準 | 4,182,402 | 2,602 | 313,472,450 | 74.10 | 75.50 | 74.10 | 75.50 | + | 1.40 | 75.30 | 11 | 75.50 | 166 | 9.01 |
| 2355 | 敬鵬 | 1,064,265 | 742 | 72,507,070 | 68.10 | 68.50 | 67.60 | 68.50 | + | 0.50 | 68.30 | 4 | 68.50 | 183 | 12.12 |
| 2356 | 英業達 | 25,279,035 | 8,088 | 623,704,029 | 24.50 | 24.85 | 24.35 | 24.80 | + | 0.45 | 24.75 | 222 | 24.80 | 325 | 16.64 |
| 2357 | 華碩 | 2,245,560 | 1,478 | 612,648,940 | 272.50 | 275.00 | 270.00 | 275.00 | + | 4.00 | 275.00 | 16 | 275.50 | 43 | 11.62 |
| 2358 | 廷鑫 | 913,498 | 258 | 6,748,425 | 6.99 | 7.53 | 6.99 | 7.41 | + | 0.43 | 7.41 | 25 | 7.48 | 9 | 0.00 |
| 2359 | 所羅門 | 106,657 | 63 | 1,482,999 | 14.00 | 14.00 | 13.85 | 13.85 | - | 0.05 | 13.85 | 16 | 13.90 | 41 | 7.61 |
| 2360 | 致茂 | 329,054 | 303 | 26,201,666 | 78.00 | 79.90 | 78.00 | 79.40 | + | 0.70 | 79.30 | 3 | 79.40 | 2 | 20.89 |
| 2362 | 藍天 | 287,112 | 172 | 7,832,739 | 27.30 | 27.35 | 27.15 | 27.30 | - | 0.05 | 27.25 | 19 | 27.30 | 3 | 30.33 |
| 2363 | 矽統 | 1,383,557 | 411 | 8,873,121 | 6.35 | 6.45 | 6.33 | 6.45 | + | 0.13 | 6.43 | 11 | 6.45 | 130 | 322.50 |
| 2364 | 倫飛 | 186,373 | 34 | 304,892 | 1.66 | 1.67 | 1.62 | 1.62 | - | 0.05 | 1.62 | 3 | 1.65 | 100 | 0.00 |
| 2365 | 昆盈 | 97,805 | 45 | 887,705 | 9.05 | 9.14 | 9.05 | 9.10 | + | 0.09 | 9.07 | 1 | 9.10 | 5 | 56.88 |
| 2367 | 燿華 | 2,020,410 | 977 | 19,553,803 | 9.71 | 9.77 | 9.60 | 9.60 | - | 0.10 | 9.60 | 50 | 9.61 | 11 | 40.00 |
| 2368 | 金像電 | 6,091,871 | 1,612 | 56,236,852 | 8.93 | 9.44 | 8.90 | 9.23 | + | 0.30 | 9.20 | 35 | 9.23 | 26 | 0.00 |
| 2369 | 菱生 | 455,001 | 188 | 3,943,778 | 8.64 | 8.73 | 8.61 | 8.62 | - | 0.02 | 8.62 | 3 | 8.63 | 1 | 0.00 |
| 2371 | 大同 | 5,198,607 | 1,052 | 25,964,371 | 5.02 | 5.02 | 4.96 | 4.99 | - | 0.12 | 4.98 | 254 | 4.99 | 20 | 0.00 |
| 2373 | 震旦行 | 137,431 | 48 | 7,146,924 | 52.00 | 52.20 | 51.80 | 52.10 | - | 0.20 | 52.00 | 20 | 52.10 | 2 | 13.60 |
| 2374 | 佳能 | 502,001 | 219 | 8,462,361 | 16.90 | 16.95 | 16.80 | 16.85 | - | 0.05 | 16.80 | 31 | 16.85 | 1 | 8.69 |
| 2375 | 智寶 | 253,681 | 98 | 3,809,706 | 15.10 | 15.10 | 14.90 | 14.90 | - | 0.10 | 14.90 | 39 | 15.05 | 20 | 0.00 |
| 2376 | 技嘉 | 2,621,602 | 1,674 | 100,237,262 | 37.70 | 38.75 | 37.45 | 38.45 | + | 0.85 | 38.45 | 27 | 38.50 | 9 | 11.87 |
| 2377 | 微星 | 16,924,505 | 10,270 | 1,138,377,511 | 65.00 | 70.00 | 64.10 | 66.70 | + | 1.00 | 66.70 | 26 | 66.80 | 30 | 14.41 |
| 2379 | 瑞昱 | 6,259,498 | 4,208 | 665,429,529 | 107.50 | 109.00 | 103.50 | 104.50 | - | 2.50 | 104.00 | 35 | 104.50 | 165 | 23.17 |
| 2380 | 虹光 | 143,799 | 46 | 1,005,391 | 6.97 | 7.10 | 6.94 | 6.98 | + | 0.05 | 6.98 | 13 | 7.02 | 6 | 0.00 |
| 2382 | 廣達 | 6,958,639 | 3,677 | 431,781,044 | 60.50 | 62.80 | 60.50 | 62.30 | - | 0.50 | 62.20 | 56 | 62.30 | 78 | 13.51 |
| 2383 | 台光電 | 2,359,417 | 1,553 | 176,346,829 | 75.00 | 75.70 | 74.00 | 74.00 | - | 0.50 | 74.00 | 79 | 74.30 | 3 | 9.80 |
| 2385 | 群光 | 2,333,593 | 1,617 | 168,161,796 | 71.70 | 72.80 | 71.40 | 72.80 | + | 1.40 | 72.40 | 4 | 72.80 | 39 | 12.88 |
| 2387 | 精元 | 484,031 | 265 | 7,808,296 | 16.05 | 16.20 | 16.05 | 16.20 | + | 0.15 | 16.15 | 52 | 16.20 | 62 | 5.59 |
| 2388 | 威盛 | 718,706 | 306 | 8,769,284 | 11.95 | 12.35 | 11.95 | 12.35 | + | 0.25 | 12.30 | 9 | 12.35 | 35 | 4.75 |
| 2390 | 云辰 | 424,864 | 230 | 8,586,180 | 20.20 | 20.40 | 20.05 | 20.10 | + | 0.05 | 20.10 | 19 | 20.20 | 10 | 21.85 |
| 2392 | 正崴 | 976,922 | 576 | 41,334,052 | 42.50 | 42.60 | 42.05 | 42.50 | 0.00 | 42.45 | 20 | 42.50 | 6 | 15.12 | |
| 2393 | 億光 | 1,757,015 | 1,348 | 94,093,896 | 54.00 | 54.00 | 53.10 | 53.40 | - | 0.10 | 53.30 | 37 | 53.40 | 20 | 13.55 |
| 2395 | 研華 | 1,210,996 | 1,007 | 306,500,002 | 252.00 | 255.50 | 249.00 | 250.50 | - | 0.50 | 250.50 | 11 | 251.00 | 28 | 30.40 |
| 2397 | 友通 | 380,262 | 291 | 18,839,943 | 48.75 | 49.90 | 48.75 | 49.55 | + | 0.80 | 49.55 | 15 | 49.60 | 6 | 13.07 |
| 2399 | 映泰 | 490,413 | 93 | 3,831,850 | 7.76 | 8.11 | 7.75 | 7.98 | + | 0.22 | 7.89 | 6 | 7.98 | 8 | 0.00 |
| 2401 | 凌陽 | 2,632,800 | 895 | 32,387,900 | 12.40 | 12.40 | 12.15 | 12.20 | - | 0.15 | 12.20 | 45 | 12.25 | 38 | 203.33 |
| 2402 | 毅嘉 | 1,493,647 | 785 | 21,784,678 | 14.95 | 14.95 | 14.45 | 14.50 | - | 0.40 | 14.50 | 30 | 14.55 | 18 | 58.00 |
| 2404 | 漢唐 | 1,899,876 | 1,227 | 90,121,571 | 46.90 | 47.75 | 46.55 | 47.75 | + | 0.85 | 47.70 | 43 | 47.75 | 12 | 8.25 |
| 2405 | 浩鑫 | 4,144,006 | 1,178 | 36,397,341 | 9.00 | 9.00 | 8.67 | 8.70 | - | 0.25 | 8.70 | 99 | 8.75 | 10 | 0.00 |
| 2406 | 國碩 | 3,216,196 | 1,326 | 77,550,232 | 24.00 | 24.45 | 23.95 | 23.95 | + | 0.05 | 23.95 | 116 | 24.00 | 9 | 23.48 |
| 2408 | 南亞科 | 2,635,860 | 1,381 | 103,153,792 | 39.35 | 39.35 | 39.00 | 39.05 | + | 0.15 | 39.00 | 650 | 39.05 | 51 | 8.45 |
| 2409 | 友達 | 67,826,797 | 11,705 | 744,732,987 | 11.10 | 11.15 | 10.80 | 10.90 | - | 0.20 | 10.85 | 2,379 | 10.90 | 364 | 0.00 |
| 2412 | 中華電 | 22,629,246 | 9,950 | 2,806,937,258 | 122.50 | 125.50 | 122.50 | 123.50 | + | 1.00 | 123.00 | 1,257 | 123.50 | 338 | 21.74 |
| 2413 | 環科 | 314,007 | 172 | 3,675,331 | 11.80 | 11.90 | 11.60 | 11.60 | - | 0.15 | 11.55 | 14 | 11.60 | 6 | 9.75 |
| 2414 | 精技 | 142,100 | 75 | 2,506,364 | 17.60 | 17.70 | 17.55 | 17.55 | 0.00 | 17.55 | 29 | 17.60 | 3 | 12.72 | |
| 2415 | 錩新 | 522,786 | 179 | 7,514,450 | 14.40 | 14.45 | 14.25 | 14.30 | 0.00 | 14.30 | 4 | 14.35 | 5 | 14.74 | |
| 2417 | 圓剛 | 363,253 | 144 | 3,440,387 | 9.50 | 9.60 | 9.38 | 9.46 | X | 0.00 | 9.40 | 1 | 9.46 | 2 | 0.00 |
| 2419 | 仲琦 | 5,230,272 | 2,265 | 110,168,040 | 20.80 | 21.30 | 20.70 | 21.05 | + | 0.50 | 21.05 | 23 | 21.10 | 20 | 14.62 |
| 2420 | 新巨 | 324,620 | 232 | 11,734,611 | 36.50 | 36.50 | 36.00 | 36.10 | - | 0.55 | 36.05 | 39 | 36.15 | 3 | 8.70 |
| 2421 | 建準 | 802,874 | 493 | 17,268,109 | 21.50 | 21.70 | 21.35 | 21.40 | + | 0.15 | 21.40 | 70 | 21.45 | 9 | 11.57 |
| 2423 | 固緯 | 79,428 | 40 | 1,464,725 | 18.50 | 18.50 | 18.40 | 18.50 | + | 0.05 | 18.45 | 5 | 18.50 | 14 | 10.51 |
| 2424 | 隴華 | 511 | 2 | 11,753 | -- | -- | -- | -- | 0.00 | 23.45 | 1 | 24.90 | 1 | 0.00 | |
| 2425 | 承啟 | 1,221,114 | 631 | 26,785,887 | 22.20 | 22.45 | 21.40 | 21.55 | - | 0.35 | 21.50 | 1 | 21.60 | 12 | 12.39 |
| 2426 | 鼎元 | 777,105 | 423 | 10,367,436 | 13.45 | 13.45 | 13.30 | 13.35 | + | 0.05 | 13.30 | 49 | 13.35 | 7 | 14.05 |
| 2427 | 三商電 | 3,681,800 | 925 | 24,533,639 | 6.25 | 6.84 | 6.20 | 6.84 | + | 0.62 | 6.84 | 2,132 | -- | 0 | 23.59 |
| 2428 | 興勤 | 1,184,317 | 743 | 60,365,245 | 51.30 | 51.60 | 50.40 | 50.40 | - | 0.60 | 50.40 | 33 | 50.60 | 1 | 9.58 |
| 2430 | 燦坤 | 259,787 | 159 | 6,726,167 | 26.30 | 26.30 | 25.60 | 25.70 | - | 0.40 | 25.65 | 4 | 25.70 | 4 | 12.85 |
| 2431 | 聯昌 | 161,199 | 69 | 2,041,657 | 12.65 | 12.75 | 12.60 | 12.70 | + | 0.05 | 12.65 | 2 | 12.70 | 9 | 115.45 |
| 2433 | 互盛電 | 61,250 | 39 | 2,512,150 | 41.30 | 41.30 | 40.85 | 40.85 | + | 0.05 | 40.85 | 4 | 40.95 | 1 | 11.47 |
| 2434 | 統懋 | 107,302 | 60 | 800,004 | 7.43 | 7.56 | 7.36 | 7.55 | + | 0.04 | 7.40 | 1 | 7.55 | 4 | 0.00 |
| 2436 | 偉詮電 | 3,426,356 | 1,429 | 73,974,050 | 21.65 | 21.85 | 21.40 | 21.60 | + | 0.10 | 21.55 | 17 | 21.60 | 50 | 39.27 |
| 2437 | 旺詮 | 142,514 | 107 | 6,509,287 | 46.05 | 46.05 | 45.50 | 45.60 | 0.00 | 45.55 | 1 | 45.70 | 1 | 8.25 | |
| 2438 | 翔耀 | 55,945 | 30 | 679,377 | 12.15 | 12.25 | 11.85 | 12.25 | + | 0.10 | 11.95 | 2 | 12.25 | 3 | 0.00 |
| 2439 | 美律 | 2,486,671 | 1,655 | 180,076,607 | 72.50 | 73.40 | 71.60 | 71.60 | - | 0.60 | 71.60 | 18 | 71.70 | 2 | 21.31 |
| 2440 | 太空梭 | 34 | 1 | 277 | -- | -- | -- | -- | 0.00 | 8.13 | 1 | 8.40 | 5 | 0.00 | |
| 2441 | 超豐 | 611,850 | 465 | 23,182,662 | 37.90 | 38.00 | 37.75 | 37.90 | + | 0.10 | 37.85 | 4 | 37.90 | 42 | 10.74 |
| 2442 | 新美齊 | 127,095 | 53 | 768,330 | 6.13 | 6.13 | 6.01 | 6.05 | + | 0.01 | 6.04 | 4 | 6.05 | 2 | 0.00 |
| 2443 | 新利虹 | 93,012 | 27 | 723,310 | 7.72 | 7.82 | 7.70 | 7.76 | + | 0.04 | 7.76 | 3 | 7.81 | 5 | 0.00 |
| 2444 | 友旺 | 793,374 | 349 | 11,700,359 | 14.90 | 14.95 | 14.60 | 14.70 | - | 0.15 | 14.65 | 59 | 14.70 | 27 | 43.24 |
| 2448 | 晶電 | 13,005,783 | 4,950 | 285,665,678 | 22.05 | 22.25 | 21.70 | 21.85 | + | 0.05 | 21.85 | 37 | 21.90 | 67 | 0.00 |
| 2449 | 京元電子 | 6,025,266 | 2,694 | 170,237,026 | 28.65 | 28.70 | 28.05 | 28.55 | - | 0.20 | 28.55 | 4 | 28.60 | 73 | 14.49 |
| 2450 | 神腦 | 1,502,819 | 949 | 79,340,704 | 51.50 | 53.60 | 51.50 | 51.90 | + | 0.50 | 51.80 | 3 | 51.90 | 7 | 13.91 |
| 2451 | 創見 | 377,140 | 341 | 35,608,086 | 93.70 | 94.90 | 93.70 | 94.40 | + | 0.20 | 94.40 | 13 | 94.50 | 2 | 13.51 |
| 2453 | 凌群 | 251,000 | 96 | 2,777,900 | 10.95 | 11.20 | 10.95 | 11.00 | + | 0.05 | 11.00 | 7 | 11.10 | 4 | 17.19 |
| 2454 | 聯發科 | 9,583,663 | 5,258 | 2,387,403,924 | 249.00 | 250.50 | 247.50 | 248.00 | + | 1.00 | 247.50 | 155 | 248.00 | 94 | 16.79 |
| 2455 | 全新 | 8,095,511 | 4,191 | 327,461,042 | 41.15 | 41.35 | 40.00 | 40.40 | - | 0.65 | 40.40 | 17 | 40.45 | 5 | 16.10 |
| 2456 | 奇力新 | 1,911,492 | 939 | 112,935,432 | 60.00 | 60.00 | 58.30 | 58.30 | - | 1.00 | 58.30 | 38 | 58.40 | 7 | 13.13 |
| 2457 | 飛宏 | 438,347 | 140 | 4,029,420 | 9.15 | 9.23 | 9.15 | 9.22 | + | 0.09 | 9.20 | 9 | 9.22 | 33 | 0.00 |
| 2458 | 義隆 | 3,096,537 | 1,864 | 113,981,133 | 37.30 | 37.35 | 36.40 | 36.50 | - | 0.65 | 36.50 | 37 | 36.55 | 2 | 22.12 |
| 2459 | 敦吉 | 72,700 | 50 | 2,515,912 | 34.65 | 34.70 | 34.50 | 34.55 | + | 0.05 | 34.50 | 6 | 34.55 | 1 | 9.41 |
| 2460 | 建通 | 115,000 | 33 | 1,004,700 | 8.70 | 8.88 | 8.66 | 8.76 | - | 0.01 | 8.76 | 1 | 8.88 | 1 | 0.00 |
| 2461 | 光群雷 | 223,664 | 86 | 3,165,961 | 14.10 | 14.25 | 14.10 | 14.15 | 0.00 | 14.15 | 25 | 14.20 | 20 | 11.05 | |
| 2462 | 良得電 | 57,652 | 38 | 994,593 | 17.40 | 17.40 | 17.20 | 17.25 | - | 0.15 | 17.25 | 5 | 17.40 | 3 | 12.78 |
| 2464 | 盟立 | 7,714,482 | 3,847 | 365,612,783 | 48.00 | 48.65 | 46.55 | 47.25 | + | 0.05 | 47.25 | 5 | 47.30 | 11 | 15.96 |
| 2465 | 麗臺 | 183,999 | 67 | 1,662,349 | 9.11 | 9.19 | 9.00 | 9.07 | - | 0.02 | 9.05 | 3 | 9.07 | 25 | 0.00 |
| 2466 | 冠西電 | 112,000 | 57 | 3,787,950 | 33.90 | 33.90 | 33.70 | 33.75 | + | 0.05 | 33.75 | 1 | 33.80 | 7 | 0.00 |
| 2467 | 志聖 | 163,568 | 92 | 2,469,370 | 15.20 | 15.20 | 15.00 | 15.05 | - | 0.30 | 15.05 | 16 | 15.10 | 3 | 0.00 |
| 2468 | 華經 | 22,192 | 12 | 234,616 | 10.55 | 10.60 | 10.55 | 10.55 | - | 0.05 | 10.55 | 1 | 10.60 | 3 | 12.71 |
| 2471 | 資通 | 51,522 | 31 | 742,162 | 14.55 | 14.55 | 14.30 | 14.50 | - | 0.05 | 14.45 | 7 | 14.50 | 4 | 11.42 |
| 2472 | 立隆電 | 2,034,763 | 1,156 | 80,705,436 | 39.90 | 40.30 | 39.50 | 39.50 | - | 0.30 | 39.45 | 6 | 39.50 | 4 | 10.91 |
| 2474 | 可成 | 6,797,244 | 4,553 | 1,526,184,253 | 221.50 | 227.50 | 220.00 | 226.50 | + | 6.50 | 226.50 | 70 | 227.00 | 34 | 7.08 |
| 2475 | 華映 | 42,968,133 | 1,301 | 38,170,043 | 0.83 | 1.01 | 0.83 | 1.00 | + | 0.08 | 0.99 | 329 | 1.00 | 578 | 0.00 |
| 2476 | 鉅祥 | 183,630 | 107 | 4,277,515 | 23.25 | 23.35 | 23.20 | 23.30 | + | 0.10 | 23.30 | 2 | 23.35 | 15 | 10.54 |
| 2477 | 美隆電 | 122,000 | 44 | 1,649,600 | 13.60 | 13.65 | 13.40 | 13.45 | - | 0.10 | 13.45 | 1 | 13.50 | 4 | 9.96 |
| 2478 | 大毅 | 101,873 | 60 | 1,668,889 | 16.20 | 16.45 | 16.20 | 16.35 | + | 0.20 | 16.35 | 11 | 16.40 | 93 | 16.03 |
| 2480 | 敦陽科 | 460,008 | 214 | 11,366,895 | 24.90 | 24.90 | 24.60 | 24.80 | - | 0.20 | 24.75 | 14 | 24.80 | 36 | 12.22 |
| 2481 | 強茂 | 1,775,199 | 664 | 28,565,342 | 16.10 | 16.20 | 15.95 | 16.10 | + | 0.15 | 16.10 | 13 | 16.15 | 77 | 10.25 |
| 2482 | 連宇 | 242,119 | 97 | 3,275,044 | 13.65 | 13.75 | 13.40 | 13.45 | - | 0.30 | 13.45 | 14 | 13.50 | 15 | 43.39 |
| 2483 | 百容 | 1,214,567 | 434 | 22,720,123 | 18.35 | 19.00 | 18.35 | 19.00 | + | 0.65 | 18.95 | 5 | 19.00 | 51 | 10.16 |
| 2484 | 希華 | 375,503 | 200 | 6,901,553 | 18.45 | 18.50 | 18.30 | 18.30 | 0.00 | 18.30 | 6 | 18.40 | 14 | 12.89 | |
| 2485 | 兆赫 | 13,203,873 | 6,123 | 495,104,637 | 38.70 | 38.75 | 37.15 | 37.20 | - | 1.35 | 37.20 | 227 | 37.25 | 20 | 11.96 |
| 2486 | 一詮 | 459,709 | 212 | 4,545,936 | 9.85 | 9.97 | 9.76 | 9.94 | + | 0.09 | 9.86 | 5 | 9.95 | 18 | 0.00 |
| 2488 | 漢平 | 374,139 | 268 | 20,298,691 | 54.00 | 54.60 | 53.70 | 54.10 | + | 0.10 | 54.10 | 8 | 54.20 | 1 | 15.37 |
| 2489 | 瑞軒 | 18,674,286 | 6,059 | 427,503,998 | 23.35 | 23.35 | 22.55 | 23.00 | - | 0.35 | 22.95 | 187 | 23.00 | 440 | 6.89 |
| 2491 | 吉祥全 | 66,049 | 32 | 578,941 | 9.19 | 9.20 | 8.41 | 8.61 | - | 0.59 | 8.61 | 2 | 8.84 | 1 | 19.13 |
| 2492 | 華新科 | 2,313,907 | 1,036 | 67,016,178 | 29.00 | 29.30 | 28.70 | 29.25 | + | 0.35 | 29.10 | 5 | 29.25 | 59 | 11.16 |
| 2493 | 揚博 | 1,932,254 | 735 | 52,352,732 | 27.10 | 27.20 | 27.05 | 27.05 | - | 0.05 | 27.05 | 35 | 27.10 | 46 | 9.08 |
| 2495 | 普安 | 1,804,587 | 843 | 30,725,356 | 16.20 | 17.30 | 16.20 | 17.05 | + | 0.85 | 17.05 | 21 | 17.10 | 9 | 16.88 |
| 2496 | 卓越 | 45,907 | 24 | 675,119 | 14.60 | 15.00 | 14.60 | 15.00 | 0.00 | 15.00 | 5 | 15.25 | 2 | 0.00 | |
| 2497 | 怡利電 | 145,000 | 114 | 4,773,650 | 32.90 | 33.10 | 32.80 | 32.80 | - | 0.10 | 32.80 | 3 | 32.85 | 1 | 31.84 |
| 2498 | 宏達電 | 25,305,983 | 15,060 | 2,503,488,155 | 99.00 | 102.00 | 96.00 | 101.50 | + | 3.10 | 101.00 | 162 | 101.50 | 95 | 0.00 |
| 2499 | 東貝 | 1,072,678 | 431 | 17,894,932 | 16.90 | 16.90 | 16.55 | 16.65 | - | 0.15 | 16.60 | 127 | 16.70 | 14 | 37.84 |
| 2501 | 國建 | 1,010,061 | 237 | 14,261,406 | 14.25 | 14.25 | 14.05 | 14.25 | 0.00 | 14.20 | 56 | 14.25 | 55 | 21.92 | |
| 2504 | 國產 | 506,371 | 276 | 4,113,801 | 8.20 | 8.20 | 8.08 | 8.08 | - | 0.10 | 8.08 | 43 | 8.11 | 2 | 0.00 |
| 2505 | 國揚 | 161,017 | 107 | 1,852,194 | 11.50 | 11.55 | 11.40 | 11.50 | 0.00 | 11.45 | 16 | 11.50 | 3 | 17.16 | |
| 2506 | 太設 | 111,409 | 58 | 1,317,176 | 11.90 | 11.90 | 11.75 | 11.75 | - | 0.15 | 11.70 | 29 | 11.75 | 11 | 195.83 |
| 2509 | 全坤建 | 195,000 | 66 | 3,990,250 | 20.60 | 20.60 | 20.30 | 20.55 | - | 0.15 | 20.40 | 1 | 20.55 | 3 | 4.62 |
| 2511 | 太子 | 1,940,507 | 504 | 23,223,047 | 11.95 | 12.10 | 11.85 | 11.95 | 0.00 | 11.95 | 83 | 12.00 | 285 | 8.98 | |
| 2514 | 龍邦 | 479,564 | 101 | 8,147,479 | 17.05 | 17.10 | 16.95 | 17.00 | - | 0.15 | 16.95 | 14 | 17.00 | 25 | 0.00 |
| 2515 | 中工 | 2,961,649 | 991 | 15,786,687 | 5.37 | 5.37 | 5.31 | 5.31 | - | 0.07 | 5.31 | 10 | 5.34 | 44 | 0.00 |
| 2516 | 新建 | 213,744 | 36 | 1,375,891 | 6.43 | 6.46 | 6.42 | 6.44 | + | 0.01 | 6.44 | 5 | 6.45 | 10 | 23.00 |
| 2520 | 冠德 | 979,500 | 498 | 16,993,099 | 17.55 | 17.60 | 17.20 | 17.40 | - | 0.10 | 17.35 | 1 | 17.40 | 11 | 15.26 |
| 2524 | 京城 | 484,244 | 125 | 8,974,838 | 18.35 | 18.70 | 18.30 | 18.50 | + | 0.20 | 18.50 | 4 | 18.55 | 17 | 33.04 |
| 2527 | 宏璟 | 70,000 | 21 | 1,241,550 | 17.90 | 17.90 | 17.65 | 17.75 | 0.00 | 17.70 | 16 | 17.80 | 3 | 6.99 | |
| 2528 | 皇普 | 11,362 | 11 | 76,055 | 6.61 | 6.83 | 6.61 | 6.73 | + | 0.12 | 6.70 | 6 | 6.94 | 2 | 0.00 |
| 2530 | 華建 | 500,430 | 227 | 7,243,041 | 14.55 | 14.60 | 14.40 | 14.45 | - | 0.10 | 14.40 | 6 | 14.45 | 7 | 3.07 |
| 2534 | 宏盛 | 394,400 | 169 | 6,500,360 | 16.30 | 16.65 | 16.30 | 16.50 | + | 0.20 | 16.50 | 7 | 16.55 | 18 | 21.15 |
| 2535 | 達欣工 | 262,543 | 75 | 4,259,772 | 16.25 | 16.30 | 16.20 | 16.25 | 0.00 | 16.25 | 84 | 16.30 | 22 | 8.64 | |
| 2536 | 宏普 | 885,032 | 451 | 23,957,707 | 26.90 | 27.35 | 26.85 | 26.90 | 0.00 | 26.90 | 36 | 27.00 | 1 | 5.23 | |
| 2537 | 聯上發 | 1,672,930 | 245 | 18,563,071 | 11.10 | 11.20 | 11.00 | 11.10 | + | 0.05 | 11.10 | 35 | 11.15 | 79 | 3.27 |
| 2538 | 基泰 | 729,586 | 252 | 9,501,975 | 13.05 | 13.10 | 12.95 | 13.00 | - | 0.05 | 12.95 | 28 | 13.00 | 36 | 4.39 |
| 2539 | 櫻花建 | 26,178 | 16 | 772,635 | 29.30 | 29.70 | 29.30 | 29.70 | 0.00 | 29.40 | 8 | 29.60 | 1 | 7.67 | |
| 2540 | 愛山林 | 8,011 | 4 | 219,142 | 27.00 | 27.45 | 27.00 | 27.45 | - | 0.40 | 27.00 | 1 | 27.90 | 1 | 21.28 |
| 2542 | 興富發 | 18,889,239 | 7,302 | 1,004,452,360 | 53.50 | 53.50 | 52.80 | 53.30 | + | 0.10 | 53.20 | 194 | 53.30 | 129 | 7.37 |
| 2543 | 皇昌 | 76,567 | 10 | 820,210 | 10.85 | 10.85 | 10.70 | 10.70 | + | 0.05 | 10.55 | 1 | 10.70 | 5 | 24.32 |
| 2545 | 皇翔 | 1,317,600 | 870 | 49,911,109 | 38.00 | 38.40 | 37.30 | 37.85 | - | 0.55 | 37.85 | 21 | 37.95 | 15 | 25.75 |
| 2546 | 根基 | 18,000 | 10 | 286,000 | 15.95 | 15.95 | 15.85 | 15.85 | - | 0.05 | 15.85 | 1 | 15.90 | 5 | 10.50 |
| 2547 | 日勝生 | 3,697,243 | 1,032 | 38,886,149 | 10.35 | 10.80 | 10.30 | 10.75 | - | 0.10 | 10.70 | 25 | 10.75 | 12 | 0.00 |
| 2548 | 華固 | 836,534 | 520 | 45,914,814 | 54.80 | 55.60 | 54.80 | 54.80 | 0.00 | 54.80 | 63 | 54.90 | 3 | 10.48 | |
| 2597 | 潤弘 | 58,370 | 54 | 2,308,046 | 39.65 | 39.70 | 39.50 | 39.55 | - | 0.10 | 39.50 | 11 | 39.60 | 5 | 8.54 |
| 2601 | 益航 | 401,432 | 143 | 3,180,448 | 7.98 | 7.98 | 7.88 | 7.88 | - | 0.10 | 7.88 | 10 | 7.92 | 6 | 0.00 |
| 2603 | 長榮 | 5,699,860 | 1,932 | 69,603,094 | 12.30 | 12.30 | 12.15 | 12.20 | 0.00 | 12.15 | 694 | 12.20 | 682 | 0.00 | |
| 2605 | 新興 | 609,439 | 285 | 11,735,397 | 19.40 | 19.40 | 19.20 | 19.25 | - | 0.15 | 19.25 | 28 | 19.30 | 144 | 11.39 |
| 2606 | 裕民 | 429,612 | 279 | 10,267,438 | 24.00 | 24.00 | 23.80 | 23.90 | - | 0.05 | 23.90 | 4 | 23.95 | 5 | 183.85 |
| 2607 | 榮運 | 406,075 | 127 | 5,250,307 | 12.90 | 12.95 | 12.85 | 12.95 | + | 0.05 | 12.90 | 72 | 12.95 | 25 | 16.39 |
| 2608 | 大榮 | 497,619 | 301 | 21,797,508 | 43.75 | 43.90 | 43.70 | 43.80 | + | 0.05 | 43.80 | 4 | 43.85 | 20 | 15.10 |
| 2609 | 陽明 | 3,968,365 | 1,062 | 30,453,557 | 7.70 | 7.71 | 7.65 | 7.67 | - | 0.01 | 7.66 | 73 | 7.67 | 3 | 0.00 |
| 2610 | 華航 | 18,303,388 | 4,429 | 170,669,723 | 9.46 | 9.48 | 9.27 | 9.28 | - | 0.13 | 9.28 | 372 | 9.29 | 286 | 9.47 |
| 2611 | 志信 | 15,000 | 7 | 110,110 | 7.30 | 7.36 | 7.30 | 7.35 | + | 0.05 | 7.30 | 5 | 7.36 | 10 | 105.00 |
| 2612 | 中航 | 101,215 | 56 | 2,281,236 | 22.65 | 22.80 | 22.40 | 22.55 | - | 0.10 | 22.45 | 2 | 22.55 | 16 | 21.48 |
| 2613 | 中櫃 | 118,364 | 41 | 1,601,163 | 13.60 | 13.60 | 13.50 | 13.50 | - | 0.05 | 13.50 | 24 | 13.65 | 4 | 35.53 |
| 2614 | 東森 | 464,393 | 161 | 2,430,014 | 5.27 | 5.27 | 5.20 | 5.24 | + | 0.01 | 5.20 | 22 | 5.24 | 21 | 0.00 |
| 2615 | 萬海 | 4,047,326 | 1,143 | 71,983,901 | 17.60 | 17.90 | 17.60 | 17.65 | + | 0.05 | 17.65 | 128 | 17.70 | 80 | 20.52 |
| 2616 | 山隆 | 553,021 | 46 | 13,828,777 | 25.00 | 25.05 | 24.95 | 25.05 | 0.00 | 25.05 | 1 | 25.10 | 23 | 12.16 | |
| 2617 | 台航 | 240,183 | 118 | 2,911,673 | 12.10 | 12.20 | 12.05 | 12.20 | + | 0.10 | 12.15 | 26 | 12.20 | 7 | 244.00 |
| 2618 | 長榮航 | 13,772,362 | 3,371 | 198,777,530 | 14.50 | 14.55 | 14.35 | 14.40 | + | 0.05 | 14.40 | 241 | 14.45 | 530 | 10.14 |
| 2634 | 漢翔 | 1,524,590 | 906 | 65,605,015 | 43.35 | 43.35 | 42.90 | 43.00 | - | 0.20 | 42.95 | 27 | 43.00 | 14 | 18.70 |
| 2637 | 慧洋-KY | 448,820 | 214 | 15,046,731 | 33.35 | 33.70 | 33.35 | 33.60 | + | 0.30 | 33.55 | 11 | 33.60 | 38 | 6.73 |
| 2642 | 宅配通 | 41,000 | 33 | 977,200 | 23.85 | 24.00 | 23.75 | 23.75 | - | 0.10 | 23.75 | 1 | 23.90 | 1 | 21.21 |
| 2701 | 萬企 | 5,367 | 10 | 77,545 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 14.40 | 24 | 14.50 | 12 | 16.67 | |
| 2702 | 華園 | 9,862 | 8 | 164,223 | 16.55 | 16.70 | 16.55 | 16.65 | - | 0.10 | 16.60 | 1 | 16.65 | 1 | 26.43 |
| 2704 | 國賓 | 157,655 | 87 | 4,207,087 | 26.60 | 26.90 | 26.55 | 26.90 | - | 0.05 | 26.80 | 2 | 26.90 | 8 | 23.81 |
| 2705 | 六福 | 175,782 | 76 | 1,568,950 | 8.83 | 9.00 | 8.83 | 8.95 | - | 0.03 | 8.95 | 1 | 8.99 | 8 | 0.00 |
| 2706 | 第一店 | 83,530 | 34 | 1,531,397 | 18.35 | 18.40 | 18.25 | 18.35 | 0.00 | 18.30 | 2 | 18.35 | 9 | 15.82 | |
| 2707 | 晶華 | 401,284 | 310 | 76,203,960 | 189.50 | 191.00 | 188.50 | 191.00 | + | 1.50 | 190.50 | 5 | 191.00 | 121 | 22.18 |
| 2712 | 遠雄來 | 4,000 | 4 | 103,350 | 25.65 | 25.90 | 25.65 | 25.90 | + | 0.25 | 25.70 | 2 | 25.85 | 1 | 31.20 |
| 2722 | 夏都 | 5,237 | 7 | 217,935 | 41.75 | 41.75 | 41.50 | 41.55 | + | 0.20 | 41.10 | 2 | 41.75 | 2 | 24.16 |
| 2723 | 美食-KY | 139,159 | 105 | 39,873,656 | 285.50 | 289.00 | 284.50 | 285.50 | 0.00 | 285.50 | 2 | 286.50 | 3 | 30.53 | |
| 2727 | 王品 | 98,372 | 88 | 11,332,594 | 116.50 | 116.50 | 114.00 | 114.50 | - | 1.50 | 114.50 | 3 | 115.00 | 9 | 0.00 |
| 2731 | 雄獅 | 95,200 | 77 | 8,376,400 | 87.80 | 88.30 | 87.70 | 88.00 | + | 0.30 | 88.00 | 11 | 88.20 | 1 | 15.74 |
| 2739 | 寒舍 | 151,485 | 101 | 6,251,828 | 41.70 | 41.70 | 40.95 | 41.30 | - | 0.40 | 41.10 | 1 | 41.40 | 2 | 13.77 |
| 2801 | 彰銀 | 13,602,829 | 4,086 | 224,777,659 | 16.40 | 16.60 | 16.40 | 16.60 | + | 0.05 | 16.55 | 29 | 16.60 | 1,825 | 11.53 |
| 2809 | 京城銀 | 1,146,432 | 476 | 24,738,437 | 21.50 | 21.70 | 21.45 | 21.55 | + | 0.15 | 21.55 | 3 | 21.60 | 23 | 6.76 |
| 2812 | 台中銀 | 1,138,326 | 265 | 10,300,844 | 9.05 | 9.06 | 9.03 | 9.05 | + | 0.01 | 9.04 | 130 | 9.05 | 680 | 8.87 |
| 2816 | 旺旺保 | 72,160 | 32 | 861,352 | 11.95 | 12.00 | 11.85 | 11.95 | - | 0.05 | 11.90 | 17 | 11.95 | 1 | 34.14 |
| 2820 | 華票 | 1,796,080 | 432 | 21,730,060 | 12.10 | 12.15 | 12.05 | 12.10 | 0.00 | 12.10 | 257 | 12.15 | 594 | 9.60 | |
| 2823 | 中壽 | 17,104,469 | 5,412 | 433,066,247 | 25.20 | 25.40 | 25.10 | 25.30 | + | 0.35 | 25.25 | 174 | 25.30 | 27 | 9.88 |
| 2832 | 台產 | 101,250 | 69 | 1,962,025 | 19.40 | 19.45 | 19.30 | 19.40 | + | 0.05 | 19.35 | 38 | 19.40 | 4 | 7.19 |
| 2834 | 臺企銀 | 5,429,625 | 1,573 | 45,100,453 | 8.26 | 8.32 | 8.26 | 8.32 | + | 0.02 | 8.30 | 282 | 8.32 | 16 | 9.24 |
| 2836 | 高雄銀 | 653,109 | 146 | 5,839,158 | 8.91 | 8.96 | 8.90 | 8.96 | 0.00 | 8.92 | 1 | 8.96 | 225 | 11.79 | |
| 2838 | 聯邦銀 | 392,472 | 164 | 3,344,139 | 8.53 | 8.55 | 8.51 | 8.53 | 0.00 | 8.52 | 32 | 8.53 | 22 | 7.29 | |
| 2841 | 台開 | 975,845 | 396 | 10,409,051 | 10.70 | 10.75 | 10.60 | 10.70 | - | 0.05 | 10.65 | 6 | 10.70 | 94 | 3.44 |
| 2845 | 遠東銀 | 1,576,609 | 467 | 14,469,161 | 9.17 | 9.21 | 9.14 | 9.14 | - | 0.03 | 9.14 | 8 | 9.17 | 12 | 7.49 |
| 2849 | 安泰銀 | 2,200,422 | 139 | 29,908,478 | 13.55 | 13.75 | 13.50 | 13.70 | + | 0.15 | 13.70 | 36 | 13.75 | 24 | 8.35 |
| 2850 | 新產 | 1,358,004 | 335 | 33,239,547 | 24.10 | 24.75 | 24.10 | 24.40 | + | 0.40 | 24.35 | 18 | 24.45 | 21 | 6.04 |
| 2851 | 中再保 | 60,356 | 36 | 826,292 | 13.65 | 13.75 | 13.65 | 13.75 | + | 0.10 | 13.70 | 14 | 13.75 | 83 | 14.63 |
| 2852 | 第一保 | 143,270 | 44 | 1,661,731 | 11.60 | 11.65 | 11.55 | 11.65 | 0.00 | 11.60 | 24 | 11.65 | 90 | 18.79 | |
| 2855 | 統一證 | 688,748 | 228 | 8,219,923 | 11.90 | 12.00 | 11.85 | 11.85 | - | 0.05 | 11.85 | 16 | 11.95 | 2 | 25.76 |
| 2856 | 元富證 | 452,956 | 237 | 3,969,005 | 8.75 | 8.79 | 8.73 | 8.76 | + | 0.01 | 8.76 | 25 | 8.78 | 21 | 10.55 |
| 2867 | 三商壽 | 874,942 | 396 | 12,702,255 | 14.50 | 14.55 | 14.50 | 14.50 | 0.00 | 14.50 | 25 | 14.55 | 54 | 10.21 | |
| 2880 | 華南金 | 13,030,993 | 3,434 | 220,559,848 | 16.90 | 16.95 | 16.85 | 16.95 | + | 0.05 | 16.90 | 522 | 16.95 | 791 | 11.94 |
| 2881 | 富邦金 | 23,642,635 | 7,474 | 875,774,998 | 36.85 | 37.20 | 36.65 | 37.15 | + | 0.65 | 37.10 | 33 | 37.15 | 75 | 7.27 |
| 2881A | 富邦特 | 258,191 | 137 | 15,328,225 | 59.30 | 59.40 | 59.20 | 59.30 | + | 0.10 | 59.30 | 47 | 59.40 | 52 | 0.00 |
| 2882 | 國泰金 | 24,402,907 | 5,633 | 838,963,795 | 34.30 | 34.50 | 34.20 | 34.40 | + | 0.25 | 34.35 | 81 | 34.40 | 49 | 9.05 |
| 2883 | 開發金 | 17,871,785 | 4,004 | 136,973,578 | 7.65 | 7.70 | 7.62 | 7.69 | + | 0.04 | 7.68 | 2 | 7.69 | 587 | 16.36 |
| 2884 | 玉山金 | 14,140,644 | 3,419 | 267,259,501 | 18.85 | 18.95 | 18.80 | 18.95 | + | 0.15 | 18.90 | 526 | 18.95 | 844 | 11.28 |
| 2885 | 元大金 | 44,009,061 | 7,322 | 480,744,859 | 10.95 | 11.00 | 10.85 | 10.90 | 0.00 | 10.85 | 1,200 | 10.90 | 5,114 | 12.98 | |
| 2886 | 兆豐金 | 20,973,047 | 6,296 | 504,549,845 | 24.20 | 24.20 | 24.00 | 24.05 | 0.00 | 24.05 | 91 | 24.10 | 1,491 | 11.34 | |
| 2887 | 台新金 | 19,106,101 | 3,717 | 239,964,992 | 12.55 | 12.60 | 12.50 | 12.55 | 0.00 | 12.55 | 822 | 12.60 | 3,426 | 9.23 | |
| 2888 | 新光金 | 25,528,997 | 4,755 | 162,507,150 | 6.34 | 6.40 | 6.31 | 6.40 | + | 0.08 | 6.39 | 64 | 6.40 | 738 | 0.00 |
| 2889 | 國票金 | 1,582,838 | 361 | 12,695,811 | 8.01 | 8.04 | 8.01 | 8.03 | + | 0.02 | 8.02 | 32 | 8.03 | 49 | 12.35 |
| 2890 | 永豐金 | 16,409,517 | 3,915 | 159,129,943 | 9.70 | 9.73 | 9.66 | 9.73 | + | 0.07 | 9.72 | 410 | 9.73 | 155 | 9.93 |
| 2891 | 中信金 | 68,379,160 | 12,682 | 1,191,231,985 | 17.30 | 17.55 | 17.25 | 17.55 | + | 0.30 | 17.50 | 2,080 | 17.55 | 1,523 | 9.80 |
| 2892 | 第一金 | 24,650,785 | 5,737 | 418,460,542 | 16.95 | 17.05 | 16.90 | 17.00 | 0.00 | 16.95 | 594 | 17.00 | 3,155 | 11.97 | |
| 2901 | 欣欣 | 6,005 | 11 | 157,130 | 26.20 | 26.40 | 26.00 | 26.20 | 0.00 | 26.00 | 3 | 26.15 | 2 | 48.52 | |
| 2903 | 遠百 | 2,139,767 | 1,226 | 37,019,973 | 17.45 | 17.45 | 17.20 | 17.35 | - | 0.10 | 17.30 | 24 | 17.35 | 45 | 13.05 |
| 2904 | 匯僑 | 90,100 | 49 | 2,487,097 | 27.30 | 27.70 | 27.30 | 27.65 | + | 0.15 | 27.65 | 1 | 27.70 | 1 | 12.74 |
| 2905 | 三商 | 572,883 | 278 | 10,627,933 | 18.55 | 18.60 | 18.50 | 18.55 | + | 0.15 | 18.50 | 108 | 18.55 | 38 | 8.63 |
| 2906 | 高林 | 104,203 | 63 | 1,219,334 | 11.80 | 11.80 | 11.55 | 11.60 | + | 0.20 | 11.55 | 2 | 11.65 | 9 | 29.74 |
| 2908 | 特力 | 1,363,775 | 402 | 27,340,351 | 20.15 | 20.15 | 19.90 | 20.15 | 0.00 | 20.10 | 1 | 20.15 | 32 | 15.38 | |
| 2910 | 統領 | 2,000 | 2 | 45,000 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 22.35 | 2 | 22.90 | 1 | 57.69 | |
| 2911 | 麗嬰房 | 218,202 | 134 | 2,926,553 | 13.40 | 13.50 | 13.30 | 13.45 | + | 0.05 | 13.40 | 1 | 13.45 | 2 | 0.00 |
| 2912 | 統一超 | 1,213,484 | 1,085 | 310,352,404 | 255.50 | 257.00 | 253.00 | 257.00 | + | 2.00 | 256.00 | 24 | 257.00 | 45 | 31.15 |
| 2913 | 農林 | 1,177,722 | 323 | 18,090,213 | 15.45 | 15.55 | 15.20 | 15.25 | - | 0.15 | 15.25 | 13 | 15.30 | 140 | 17.53 |
| 2915 | 潤泰全 | 4,096,961 | 2,242 | 201,906,613 | 49.50 | 49.85 | 49.00 | 49.35 | - | 1.15 | 49.30 | 9 | 49.35 | 64 | 5.25 |
| 2923 | 鼎固-KY | 26,000 | 11 | 531,700 | 20.50 | 20.50 | 20.30 | 20.35 | - | 0.30 | 20.35 | 5 | 20.40 | 2 | 10.88 |
| 2929 | 淘帝-KY | 544,689 | 433 | 74,719,905 | 137.00 | 138.00 | 136.00 | 137.50 | + | 0.50 | 137.00 | 10 | 137.50 | 29 | 9.05 |
| 3002 | 歐格 | 47,000 | 19 | 479,550 | 10.20 | 10.30 | 10.15 | 10.30 | 0.00 | 10.20 | 8 | 10.30 | 11 | 23.95 | |
| 3003 | 健和興 | 550,000 | 300 | 20,329,250 | 36.85 | 37.10 | 36.85 | 37.05 | + | 0.20 | 37.00 | 21 | 37.05 | 5 | 15.50 |
| 3004 | 豐達科 | 131,786 | 93 | 7,519,009 | 57.60 | 57.60 | 56.60 | 56.90 | - | 0.60 | 56.90 | 2 | 57.00 | 2 | 12.13 |
| 3005 | 神基 | 2,690,534 | 883 | 63,467,220 | 23.70 | 23.70 | 23.45 | 23.65 | + | 0.10 | 23.60 | 8 | 23.65 | 199 | 11.10 |
| 3006 | 晶豪科 | 2,783,348 | 1,252 | 77,998,799 | 28.30 | 28.30 | 27.80 | 27.85 | - | 0.60 | 27.85 | 32 | 27.90 | 13 | 17.97 |
| 3008 | 大立光 | 1,311,595 | 1,343 | 4,079,360,200 | 3,015.00 | 3,195.00 | 3,015.00 | 3,180.00 | + | 190.00 | 3,175.00 | 1 | 3,180.00 | 14 | 18.25 |
| 3010 | 華立 | 312,118 | 219 | 15,243,555 | 48.00 | 49.35 | 48.00 | 49.20 | + | 1.20 | 49.10 | 12 | 49.20 | 7 | 9.50 |
| 3011 | 今皓 | 250,927 | 157 | 1,834,311 | 7.36 | 7.36 | 7.26 | 7.30 | - | 0.05 | 7.29 | 4 | 7.30 | 16 | 0.00 |
| 3013 | 晟銘電 | 830,200 | 298 | 13,199,740 | 15.90 | 16.20 | 15.60 | 15.80 | 0.00 | 15.75 | 44 | 15.85 | 8 | 54.48 | |
| 3014 | 聯陽 | 430,083 | 246 | 12,133,377 | 28.50 | 28.55 | 28.05 | 28.10 | - | 0.20 | 28.05 | 30 | 28.10 | 5 | 13.71 |
| 3015 | 全漢 | 106,873 | 71 | 2,521,727 | 23.60 | 23.70 | 23.50 | 23.55 | + | 0.05 | 23.50 | 2 | 23.55 | 7 | 11.27 |
| 3016 | 嘉晶 | 1,178,526 | 609 | 24,944,815 | 21.40 | 21.45 | 21.00 | 21.00 | - | 0.15 | 21.00 | 41 | 21.05 | 9 | 1,050.00 |
| 3017 | 奇鋐 | 8,356,462 | 3,553 | 210,713,018 | 24.40 | 25.55 | 24.40 | 25.15 | + | 0.80 | 25.15 | 121 | 25.20 | 11 | 11.13 |
| 3018 | 同開 | 356,784 | 214 | 6,392,477 | 18.10 | 18.30 | 17.65 | 18.00 | - | 0.05 | 18.00 | 2 | 18.05 | 63 | 0.00 |
| 3019 | 亞光 | 1,128,207 | 503 | 30,426,630 | 26.90 | 27.15 | 26.75 | 26.75 | + | 0.05 | 26.75 | 18 | 26.80 | 11 | 42.46 |
| 3021 | 鴻名 | 520,264 | 147 | 6,528,672 | 12.50 | 12.75 | 12.35 | 12.45 | + | 0.15 | 12.45 | 13 | 12.55 | 5 | 13.53 |
| 3022 | 威強電 | 357,210 | 253 | 13,931,546 | 38.85 | 39.30 | 38.70 | 39.00 | + | 0.15 | 38.95 | 24 | 39.05 | 3 | 10.96 |
| 3023 | 信邦 | 1,409,942 | 992 | 103,082,266 | 73.60 | 73.90 | 72.50 | 72.70 | - | 1.20 | 72.60 | 70 | 72.70 | 4 | 15.21 |
| 3024 | 憶聲 | 242,979 | 63 | 778,298 | 3.26 | 3.26 | 3.19 | 3.25 | + | 0.01 | 3.21 | 12 | 3.24 | 5 | 0.00 |
| 3025 | 星通 | 18,000 | 10 | 181,950 | 10.15 | 10.15 | 10.10 | 10.15 | 0.00 | 10.10 | 25 | 10.15 | 14 | 0.00 | |
| 3026 | 禾伸堂 | 152,873 | 93 | 5,169,913 | 33.80 | 33.90 | 33.75 | 33.80 | - | 0.10 | 33.75 | 37 | 33.85 | 1 | 13.52 |
| 3027 | 盛達 | 413,943 | 178 | 5,604,588 | 13.65 | 13.70 | 13.40 | 13.45 | - | 0.20 | 13.45 | 16 | 13.55 | 5 | 28.02 |
| 3028 | 增你強 | 1,195,480 | 558 | 20,133,260 | 17.05 | 17.05 | 16.75 | 16.80 | - | 0.25 | 16.75 | 142 | 16.80 | 6 | 10.31 |
| 3029 | 零壹 | 391,257 | 206 | 6,688,619 | 17.00 | 17.20 | 17.00 | 17.05 | 0.00 | 17.05 | 5 | 17.10 | 5 | 13.22 | |
| 3030 | 德律 | 216,478 | 144 | 9,279,833 | 42.80 | 43.10 | 42.70 | 42.90 | + | 0.10 | 42.80 | 3 | 42.90 | 6 | 12.33 |
| 3031 | 佰鴻 | 2,471,155 | 967 | 23,368,365 | 9.25 | 9.65 | 9.20 | 9.45 | + | 0.45 | 9.45 | 11 | 9.48 | 5 | 0.00 |
| 3032 | 偉訓 | 1,875,204 | 972 | 72,799,902 | 38.80 | 39.50 | 38.15 | 38.15 | + | 0.40 | 38.15 | 34 | 38.40 | 4 | 13.16 |
| 3033 | 威健 | 672,278 | 251 | 13,200,047 | 19.55 | 19.75 | 19.50 | 19.55 | 0.00 | 19.55 | 24 | 19.60 | 21 | 11.71 | |
| 3034 | 聯詠 | 12,523,256 | 6,936 | 1,463,854,440 | 119.50 | 120.00 | 114.00 | 114.50 | X | 0.00 | 114.50 | 1 | 115.00 | 607 | 11.77 |
| 3035 | 智原 | 7,767,687 | 3,427 | 284,420,852 | 36.00 | 37.00 | 35.85 | 36.90 | + | 0.90 | 36.85 | 7 | 36.90 | 15 | 26.36 |
| 3036 | 文曄 | 1,041,915 | 753 | 44,096,311 | 42.20 | 42.40 | 42.20 | 42.35 | + | 0.30 | 42.35 | 10 | 42.40 | 68 | 9.94 |
| 3037 | 欣興 | 5,608,467 | 2,300 | 75,829,375 | 13.60 | 13.75 | 13.40 | 13.45 | - | 0.15 | 13.45 | 133 | 13.50 | 42 | 32.02 |
| 3038 | 全台 | 813,727 | 324 | 8,735,396 | 10.80 | 10.85 | 10.65 | 10.80 | - | 0.05 | 10.75 | 2 | 10.80 | 69 | 7.40 |
| 3040 | 遠見 | 64,394 | 53 | 1,837,205 | 28.60 | 28.80 | 28.20 | 28.80 | + | 0.20 | 28.60 | 2 | 28.80 | 1 | 9.93 |
| 3041 | 揚智 | 14,911,400 | 5,648 | 274,813,265 | 18.00 | 19.05 | 18.00 | 18.40 | + | 0.80 | 18.35 | 91 | 18.40 | 20 | 0.00 |
| 3042 | 晶技 | 3,999,817 | 2,177 | 185,400,132 | 45.25 | 47.00 | 44.95 | 46.30 | + | 1.15 | 46.30 | 11 | 46.35 | 21 | 15.18 |
| 3043 | 科風 | 79,875 | 30 | 208,081 | 2.51 | 2.65 | 2.51 | 2.65 | 0.00 | 2.56 | 39 | 2.65 | 44 | 0.00 | |
| 3044 | 健鼎 | 942,059 | 731 | 58,817,063 | 61.10 | 63.00 | 61.10 | 62.60 | + | 1.30 | 62.50 | 212 | 62.60 | 16 | 11.10 |
| 3045 | 台灣大 | 7,230,007 | 3,462 | 822,042,291 | 114.00 | 114.00 | 113.00 | 113.00 | - | 1.00 | 113.00 | 583 | 113.50 | 303 | 19.65 |
| 3046 | 建碁 | 312,148 | 134 | 2,184,147 | 6.60 | 7.04 | 6.60 | 7.04 | + | 0.64 | 7.04 | 207 | -- | 0 | 0.00 |
| 3047 | 訊舟 | 391,604 | 156 | 3,909,165 | 9.96 | 10.00 | 9.93 | 9.97 | + | 0.05 | 9.97 | 19 | 9.99 | 4 | 11.73 |
| 3048 | 益登 | 393,362 | 191 | 7,094,887 | 18.20 | 18.20 | 18.00 | 18.00 | - | 0.05 | 18.00 | 54 | 18.05 | 4 | 10.47 |
| 3049 | 和鑫 | 2,222,529 | 665 | 15,742,233 | 7.11 | 7.15 | 7.05 | 7.08 | - | 0.04 | 7.07 | 4 | 7.08 | 7 | 0.00 |
| 3050 | 鈺德 | 171,002 | 60 | 1,729,970 | 10.20 | 10.20 | 10.05 | 10.10 | 0.00 | 10.10 | 35 | 10.15 | 22 | 10.52 | |
| 3051 | 力特 | 663,804 | 197 | 2,689,146 | 4.06 | 4.12 | 4.01 | 4.02 | - | 0.04 | 4.02 | 12 | 4.05 | 6 | 67.00 |
| 3052 | 夆典 | 143,153 | 49 | 1,194,348 | 8.35 | 8.39 | 8.32 | 8.34 | - | 0.04 | 8.33 | 5 | 8.34 | 7 | 12.26 |
| 3054 | 立萬利 | 804,000 | 219 | 17,563,250 | 22.20 | 22.60 | 21.65 | 22.15 | + | 0.25 | 22.10 | 20 | 22.15 | 1 | 0.00 |
| 3055 | 蔚華科 | 286,704 | 153 | 4,855,411 | 16.95 | 17.05 | 16.85 | 16.90 | - | 0.05 | 16.85 | 42 | 16.90 | 7 | 3.60 |
| 3056 | 總太 | 944,266 | 291 | 14,148,373 | 15.10 | 15.10 | 14.90 | 15.00 | + | 0.05 | 14.95 | 20 | 15.00 | 39 | 5.26 |
| 3057 | 喬鼎 | 3,693,076 | 1,300 | 60,294,115 | 15.40 | 16.65 | 15.40 | 16.65 | + | 1.50 | 16.65 | 4,293 | -- | 0 | 0.00 |
| 3058 | 立德 | 202,356 | 93 | 1,925,791 | 9.41 | 9.56 | 9.41 | 9.52 | + | 0.12 | 9.52 | 7 | 9.56 | 7 | 56.00 |
| 3059 | 華晶科 | 573,232 | 316 | 12,202,112 | 21.40 | 21.40 | 21.20 | 21.35 | + | 0.05 | 21.30 | 4 | 21.35 | 1 | 25.72 |
| 3060 | 銘異 | 2,483,625 | 1,150 | 108,831,682 | 43.85 | 44.30 | 43.60 | 43.60 | + | 0.10 | 43.60 | 16 | 43.65 | 2 | 13.58 |
| 3062 | 建漢 | 751,895 | 400 | 14,316,618 | 19.00 | 19.25 | 18.85 | 18.90 | - | 0.05 | 18.90 | 3 | 18.95 | 113 | 14.21 |
| 3090 | 日電貿 | 82,045 | 56 | 1,845,662 | 22.50 | 22.55 | 22.45 | 22.45 | - | 0.05 | 22.45 | 17 | 22.50 | 3 | 10.74 |
| 3094 | 聯傑 | 233,060 | 153 | 4,917,419 | 21.20 | 21.25 | 21.00 | 21.15 | + | 0.15 | 21.15 | 11 | 21.25 | 11 | 18.72 |
| 3130 | 一零四 | 13,000 | 11 | 1,812,000 | 139.00 | 140.00 | 139.00 | 139.50 | + | 0.50 | 138.50 | 3 | 139.50 | 4 | 10.88 |
| 3149 | 正達 | 683,027 | 322 | 8,366,577 | 12.45 | 12.45 | 12.10 | 12.10 | 0.00 | 12.10 | 3 | 12.20 | 32 | 0.00 | |
| 3164 | 景岳 | 107,911 | 84 | 2,380,073 | 22.30 | 22.40 | 21.60 | 21.75 | - | 0.55 | 21.75 | 2 | 21.85 | 1 | 0.00 |
| 3167 | 大量 | 252,590 | 155 | 6,439,997 | 25.50 | 25.80 | 25.10 | 25.70 | + | 0.35 | 25.70 | 7 | 25.75 | 3 | 11.03 |
| 3189 | 景碩 | 4,056,403 | 2,844 | 291,231,013 | 71.20 | 72.50 | 70.30 | 72.00 | + | 1.60 | 72.00 | 54 | 72.10 | 5 | 11.45 |
| 3209 | 全科 | 2,745,569 | 971 | 84,707,273 | 30.60 | 31.00 | 30.60 | 31.00 | + | 0.45 | 30.95 | 14 | 31.00 | 142 | 9.75 |
| 3229 | 晟鈦 | 45,060 | 26 | 671,238 | 15.00 | 15.00 | 14.85 | 14.85 | - | 0.05 | 14.85 | 13 | 15.00 | 33 | 0.00 |
| 3231 | 緯創 | 12,840,491 | 4,380 | 303,225,293 | 23.80 | 23.80 | 23.45 | 23.65 | - | 0.15 | 23.60 | 94 | 23.65 | 10 | 57.68 |
| 3257 | 虹冠電 | 117,927 | 66 | 4,388,552 | 37.20 | 37.55 | 37.00 | 37.55 | - | 0.15 | 37.20 | 2 | 37.60 | 2 | 16.84 |
| 3266 | 昇陽 | 30,000 | 9 | 356,250 | 11.85 | 11.90 | 11.85 | 11.85 | - | 0.05 | 11.85 | 6 | 11.90 | 22 | 0.00 |
| 3296 | 勝德 | 255,060 | 135 | 3,317,018 | 13.30 | 13.35 | 12.80 | 12.90 | - | 0.30 | 12.90 | 4 | 12.95 | 7 | 99.23 |
| 3305 | 昇貿 | 169,147 | 97 | 3,715,771 | 21.70 | 22.10 | 21.70 | 22.10 | + | 0.40 | 22.00 | 12 | 22.10 | 9 | 18.11 |
| 3308 | 聯德 | 854,163 | 361 | 7,095,120 | 8.20 | 8.56 | 8.15 | 8.15 | + | 0.25 | 8.15 | 5 | 8.30 | 5 | 15.98 |
| 3311 | 閎暉 | 314,366 | 158 | 4,821,646 | 15.25 | 15.45 | 15.25 | 15.40 | + | 0.20 | 15.30 | 63 | 15.40 | 36 | 57.04 |
| 3312 | 弘憶股 | 246,200 | 97 | 1,577,040 | 6.52 | 6.58 | 6.30 | 6.30 | - | 0.22 | 6.30 | 8 | 6.43 | 1 | 0.00 |
| 3315 | 宣昶 | 140,230 | 63 | 2,363,628 | 16.50 | 17.00 | 16.50 | 17.00 | + | 0.50 | 16.90 | 1 | 17.00 | 3 | 15.04 |
| 3321 | 同泰 | 222,205 | 157 | 3,778,435 | 17.00 | 17.25 | 16.80 | 17.00 | - | 0.45 | 16.80 | 3 | 17.00 | 2 | 31.48 |
| 3338 | 泰碩 | 149,000 | 83 | 3,556,250 | 24.10 | 24.10 | 23.55 | 23.55 | - | 0.35 | 23.50 | 14 | 23.70 | 8 | 12.33 |
| 3356 | 奇偶 | 82,649 | 88 | 4,867,264 | 59.00 | 59.00 | 58.60 | 58.80 | - | 0.20 | 58.80 | 3 | 59.00 | 13 | 14.20 |
| 3376 | 新日興 | 895,552 | 600 | 91,886,304 | 103.00 | 103.50 | 102.00 | 102.00 | - | 1.00 | 102.00 | 34 | 102.50 | 78 | 12.81 |
| 3380 | 明泰 | 5,234,198 | 2,260 | 105,298,310 | 19.70 | 20.35 | 19.70 | 20.15 | + | 0.65 | 20.15 | 39 | 20.20 | 279 | 0.00 |
| 3383 | 新世紀 | 1,766,450 | 458 | 8,998,640 | 5.20 | 5.20 | 5.03 | 5.04 | - | 0.05 | 5.04 | 42 | 5.05 | 25 | 0.00 |
| 3406 | 玉晶光 | 574,946 | 369 | 29,713,155 | 52.00 | 52.30 | 51.20 | 51.20 | - | 0.50 | 51.20 | 14 | 51.50 | 23 | 0.00 |
| 3413 | 京鼎 | 394,530 | 328 | 28,337,693 | 72.90 | 72.90 | 71.30 | 71.30 | - | 0.60 | 71.30 | 8 | 71.80 | 2 | 9.46 |
| 3416 | 融程電 | 100,482 | 82 | 5,017,432 | 49.35 | 50.80 | 49.35 | 50.40 | + | 1.15 | 50.30 | 1 | 50.40 | 6 | 14.52 |
| 3419 | 譁裕 | 105,266 | 48 | 1,525,357 | 14.30 | 14.75 | 14.30 | 14.60 | + | 0.15 | 14.50 | 6 | 14.60 | 9 | 0.00 |
| 3432 | 台端 | 57,000 | 36 | 655,900 | 11.60 | 11.65 | 11.30 | 11.45 | - | 0.25 | 11.35 | 6 | 11.50 | 11 | 63.61 |
| 3437 | 榮創 | 251,500 | 147 | 6,011,173 | 23.90 | 24.15 | 23.70 | 23.80 | - | 0.05 | 23.75 | 1 | 23.85 | 1 | 13.30 |
| 3443 | 創意 | 291,505 | 246 | 21,558,168 | 73.80 | 74.40 | 73.60 | 73.80 | + | 0.10 | 73.80 | 3 | 73.90 | 2 | 18.22 |
| 3450 | 聯鈞 | 7,250,200 | 5,059 | 931,165,200 | 126.50 | 131.00 | 126.00 | 128.50 | X | 0.00 | 128.50 | 236 | 129.00 | 9 | 9.37 |
| 3454 | 晶睿 | 588,692 | 456 | 51,571,338 | 88.00 | 88.60 | 87.20 | 87.20 | - | 1.00 | 87.20 | 22 | 87.30 | 1 | 13.91 |
| 3474 | 華亞科 | 22,004,750 | 7,254 | 540,733,346 | 24.10 | 24.95 | 24.00 | 24.80 | + | 0.70 | 24.75 | 120 | 24.80 | 358 | 17.71 |
| 3481 | 群創 | 56,313,628 | 10,197 | 595,784,128 | 10.70 | 10.70 | 10.50 | 10.55 | - | 0.05 | 10.55 | 1,061 | 10.60 | 1,766 | 0.00 |
| 3494 | 誠研 | 1,030,000 | 409 | 15,988,800 | 15.45 | 15.70 | 15.40 | 15.40 | - | 0.05 | 15.35 | 18 | 15.40 | 5 | 0.00 |
| 3501 | 維熹 | 323,226 | 231 | 16,913,164 | 52.20 | 52.60 | 52.10 | 52.30 | + | 0.10 | 52.30 | 6 | 52.50 | 18 | 7.97 |
| 3504 | 揚明光 | 232,300 | 135 | 7,414,894 | 31.75 | 32.10 | 31.75 | 31.80 | + | 0.05 | 31.80 | 12 | 31.90 | 1 | 83.68 |
| 3514 | 昱晶 | 7,474,371 | 3,261 | 182,453,522 | 24.35 | 24.75 | 24.20 | 24.20 | + | 0.05 | 24.20 | 273 | 24.25 | 9 | 15.13 |
| 3515 | 華擎 | 266,000 | 187 | 11,091,800 | 40.25 | 42.90 | 40.25 | 41.85 | + | 1.65 | 41.85 | 7 | 41.95 | 1 | 21.03 |
| 3518 | 柏騰 | 401,850 | 281 | 9,716,645 | 25.70 | 25.70 | 23.10 | 23.45 | - | 1.40 | 23.45 | 5 | 23.50 | 6 | 0.00 |
| 3519 | 綠能 | 2,463,582 | 1,203 | 51,152,648 | 20.70 | 21.00 | 20.60 | 20.60 | 0.00 | 20.60 | 208 | 20.65 | 3 | 0.00 | |
| 3528 | 安馳 | 260,136 | 143 | 8,363,099 | 31.95 | 32.45 | 31.90 | 32.15 | + | 0.20 | 32.10 | 7 | 32.25 | 4 | 10.47 |
| 3532 | 台勝科 | 85,000 | 39 | 2,554,100 | 29.90 | 30.30 | 29.90 | 30.10 | + | 0.30 | 29.95 | 6 | 30.10 | 3 | 22.98 |
| 3533 | 嘉澤 | 253,010 | 193 | 22,828,308 | 91.00 | 91.00 | 90.00 | 90.10 | + | 0.10 | 90.10 | 10 | 90.60 | 3 | 12.18 |
| 3535 | 晶彩科 | 6,869,240 | 2,557 | 119,735,653 | 17.50 | 17.75 | 17.20 | 17.20 | - | 0.30 | 17.20 | 22 | 17.30 | 11 | 52.12 |
| 3536 | 誠創 | 1,156,726 | 456 | 17,489,188 | 16.05 | 16.05 | 14.50 | 15.40 | - | 0.70 | 15.00 | 4 | 15.40 | 8 | 0.00 |
| 3545 | 敦泰 | 2,180,209 | 1,107 | 57,664,065 | 26.80 | 26.80 | 26.15 | 26.20 | - | 0.60 | 26.20 | 61 | 26.25 | 1 | 39.70 |
| 3550 | 聯穎 | 146,315 | 57 | 1,997,352 | 13.60 | 13.90 | 13.55 | 13.55 | 0.00 | 13.55 | 3 | 13.70 | 1 | 15.76 | |
| 3557 | 嘉威 | 270,240 | 101 | 1,062,352 | 4.00 | 4.04 | 3.83 | 3.86 | - | 0.14 | 3.86 | 15 | 3.97 | 3 | 0.00 |
| 3559 | 全智科 | 615,472 | 285 | 11,881,035 | 19.20 | 19.40 | 19.20 | 19.30 | + | 0.20 | 19.30 | 6 | 19.35 | 24 | 9.28 |
| 3561 | 昇陽光電 | 1,205,531 | 557 | 22,594,325 | 18.65 | 18.90 | 18.60 | 18.70 | + | 0.15 | 18.65 | 81 | 18.75 | 18 | 98.42 |
| 3576 | 新日光 | 4,271,029 | 1,573 | 73,444,031 | 17.25 | 17.30 | 17.10 | 17.10 | - | 0.05 | 17.10 | 408 | 17.15 | 30 | 0.00 |
| 3579 | 尚志 | 306,239 | 127 | 4,443,515 | 14.35 | 14.65 | 14.35 | 14.55 | + | 0.30 | 14.50 | 13 | 14.55 | 8 | 0.00 |
| 3583 | 辛耘 | 200,140 | 118 | 14,187,440 | 71.70 | 71.80 | 70.30 | 70.30 | - | 1.40 | 70.30 | 6 | 70.60 | 5 | 36.05 |
| 3588 | 通嘉 | 127,090 | 87 | 3,862,531 | 30.60 | 30.70 | 30.00 | 30.00 | - | 0.40 | 30.00 | 11 | 30.30 | 1 | 13.76 |
| 3591 | 艾笛森 | 170,990 | 92 | 2,438,358 | 14.25 | 14.35 | 14.15 | 14.25 | + | 0.15 | 14.25 | 1 | 14.30 | 12 | 0.00 |
| 3593 | 力銘 | 37,155 | 17 | 268,117 | 7.13 | 7.40 | 7.13 | 7.30 | + | 0.19 | 7.15 | 2 | 7.29 | 3 | 0.00 |
| 3596 | 智易 | 2,674,257 | 1,686 | 149,171,692 | 55.00 | 56.50 | 55.00 | 56.20 | 0.00 | 56.20 | 25 | 56.30 | 43 | 13.51 | |
| 3605 | 宏致 | 777,400 | 414 | 20,234,150 | 26.25 | 26.25 | 25.70 | 25.70 | - | 0.15 | 25.70 | 31 | 25.75 | 2 | 25.20 |
| 3607 | 谷崧 | 3,222,277 | 1,691 | 137,919,072 | 41.70 | 43.50 | 41.70 | 42.75 | + | 1.05 | 42.75 | 4 | 42.80 | 63 | 18.27 |
| 3617 | 碩天 | 207,995 | 160 | 23,389,445 | 113.00 | 113.50 | 111.00 | 112.00 | - | 1.00 | 112.00 | 3 | 112.50 | 3 | 13.37 |
| 3622 | 洋華 | 3,009,892 | 1,180 | 40,132,046 | 13.40 | 13.65 | 13.00 | 13.00 | - | 0.05 | 13.00 | 9 | 13.05 | 9 | 0.00 |
| 3645 | 達邁 | 211,050 | 91 | 6,582,329 | 30.90 | 31.45 | 30.80 | 30.80 | - | 0.05 | 30.80 | 1 | 31.00 | 3 | 60.39 |
| 3653 | 健策 | 641,636 | 464 | 28,586,258 | 43.60 | 45.20 | 43.60 | 44.25 | + | 1.85 | 44.25 | 2 | 44.40 | 4 | 21.59 |
| 3661 | 世芯-KY | 1,452,527 | 625 | 40,034,635 | 26.80 | 28.15 | 26.35 | 28.15 | + | 2.55 | 28.15 | 1,950 | -- | 0 | 8.94 |
| 3665 | 貿聯-KY | 1,611,325 | 1,230 | 298,980,125 | 185.00 | 187.00 | 184.00 | 185.00 | + | 2.00 | 185.00 | 23 | 185.50 | 2 | 22.59 |
| 3669 | 圓展 | 576,000 | 370 | 12,605,450 | 22.40 | 22.55 | 21.40 | 21.65 | - | 0.65 | 21.65 | 11 | 21.80 | 5 | 127.35 |
| 3673 | TPK-KY | 6,095,680 | 2,991 | 375,898,084 | 62.00 | 62.30 | 61.30 | 61.40 | - | 0.60 | 61.40 | 13 | 61.50 | 8 | 0.00 |
| 3679 | 新至陞 | 138,015 | 91 | 7,499,516 | 54.70 | 55.00 | 53.80 | 54.40 | - | 0.60 | 54.00 | 1 | 54.40 | 4 | 10.30 |
| 3682 | 亞太電 | 3,124,459 | 1,080 | 33,375,614 | 10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 10.65 | 20 | 10.70 | 302 | 0.00 | |
| 3686 | 達能 | 2,210,012 | 565 | 18,761,960 | 8.41 | 8.59 | 8.41 | 8.43 | + | 0.02 | 8.43 | 25 | 8.48 | 9 | 0.00 |
| 3694 | 海華 | 436,000 | 166 | 6,448,450 | 15.05 | 15.10 | 14.60 | 14.70 | - | 0.35 | 14.70 | 19 | 14.80 | 17 | 14.27 |
| 3698 | 隆達 | 603,430 | 329 | 9,367,134 | 15.55 | 15.65 | 15.40 | 15.50 | - | 0.05 | 15.45 | 14 | 15.50 | 4 | 96.88 |
| 3702 | 大聯大 | 17,554,928 | 6,799 | 692,371,646 | 39.20 | 39.90 | 38.90 | 39.00 | + | 0.05 | 39.00 | 54 | 39.05 | 123 | 11.57 |
| 3703 | 欣陸 | 171,749 | 72 | 1,845,747 | 10.65 | 10.80 | 10.65 | 10.75 | + | 0.10 | 10.65 | 3 | 10.75 | 20 | 89.58 |
| 3704 | 合勤控 | 775,354 | 303 | 12,330,693 | 15.70 | 16.05 | 15.70 | 15.90 | - | 0.15 | 15.90 | 6 | 15.95 | 44 | 0.00 |
| 3705 | 永信 | 533,974 | 340 | 26,072,469 | 49.00 | 49.10 | 48.60 | 48.75 | - | 0.25 | 48.70 | 25 | 48.75 | 47 | 15.48 |
| 3706 | 神達 | 1,611,082 | 683 | 37,998,427 | 23.70 | 23.70 | 23.50 | 23.55 | - | 0.20 | 23.55 | 16 | 23.60 | 67 | 12.02 |
| 4104 | 佳醫 | 155,099 | 108 | 7,866,149 | 50.60 | 51.00 | 50.50 | 50.70 | + | 0.10 | 50.60 | 28 | 50.80 | 1 | 14.61 |
| 4106 | 雃博 | 173,228 | 130 | 6,674,746 | 38.50 | 38.80 | 38.15 | 38.40 | - | 0.20 | 38.40 | 1 | 38.50 | 1 | 20.21 |
| 4108 | 懷特 | 8,469,849 | 4,323 | 284,084,754 | 32.20 | 34.95 | 32.20 | 34.05 | - | 0.40 | 34.05 | 23 | 34.10 | 5 | 0.00 |
| 4119 | 旭富 | 924,981 | 772 | 88,920,693 | 96.90 | 97.00 | 95.50 | 95.50 | - | 0.20 | 95.40 | 25 | 95.80 | 7 | 16.64 |
| 4133 | 亞諾法 | 187,000 | 148 | 6,344,750 | 34.00 | 34.40 | 33.55 | 33.60 | - | 0.20 | 33.55 | 18 | 33.60 | 2 | 32.94 |
| 4137 | 麗豐-KY | 2,186,047 | 1,714 | 372,792,460 | 172.00 | 173.50 | 168.50 | 170.50 | - | 6.50 | 170.00 | 30 | 170.50 | 2 | 10.30 |
| 4141 | 龍燈-KY | 1,005,920 | 620 | 41,585,505 | 41.30 | 41.85 | 40.95 | 41.15 | + | 0.60 | 41.15 | 12 | 41.20 | 4 | 12.47 |
| 4142 | 國光生 | 327,000 | 225 | 7,687,850 | 23.45 | 23.65 | 23.45 | 23.45 | + | 0.10 | 23.45 | 1 | 23.50 | 31 | 0.00 |
| 4144 | 康聯-KY | 200,300 | 124 | 9,669,690 | 48.50 | 48.75 | 47.95 | 48.50 | - | 0.10 | 48.00 | 4 | 48.50 | 5 | 15.20 |
| 4164 | 承業醫 | 240,614 | 172 | 11,745,618 | 48.90 | 49.60 | 48.25 | 48.70 | - | 1.00 | 48.70 | 9 | 48.75 | 19 | 25.10 |
| 4190 | 佐登-KY | 118,000 | 104 | 10,378,300 | 88.80 | 88.90 | 87.40 | 88.40 | + | 0.40 | 87.60 | 2 | 88.40 | 2 | 15.11 |
| 4306 | 炎洲 | 231,676 | 72 | 3,203,124 | 13.90 | 13.90 | 13.80 | 13.85 | - | 0.05 | 13.85 | 12 | 13.90 | 55 | 11.17 |
| 4414 | 如興 | 490,200 | 209 | 10,842,877 | 22.20 | 22.40 | 21.90 | 22.10 | - | 0.10 | 22.10 | 16 | 22.15 | 1 | 0.00 |
| 4426 | 利勤 | 3,845,247 | 2,640 | 587,174,032 | 143.00 | 156.00 | 143.00 | 156.00 | + | 14.00 | 156.00 | 58 | -- | 0 | 19.90 |
| 4526 | 東台 | 144,600 | 88 | 3,441,830 | 23.95 | 23.95 | 23.70 | 23.85 | - | 0.10 | 23.80 | 13 | 23.85 | 9 | 25.37 |
| 4532 | 瑞智 | 660,340 | 334 | 16,926,872 | 25.50 | 26.05 | 25.40 | 25.70 | + | 0.25 | 25.70 | 33 | 25.80 | 2 | 12.91 |
| 4536 | 拓凱 | 26,030 | 23 | 2,705,134 | 104.00 | 104.00 | 103.50 | 103.50 | 0.00 | 103.50 | 2 | 104.00 | 11 | 13.80 | |
| 4545 | 銘鈺 | 181,260 | 139 | 9,881,195 | 55.00 | 55.50 | 54.00 | 54.50 | - | 1.00 | 54.40 | 3 | 54.50 | 6 | 8.21 |
| 4551 | 智伸科 | 1,137,520 | 636 | 134,760,620 | 117.00 | 120.00 | 115.50 | 119.50 | + | 2.50 | 119.50 | 10 | 120.00 | 112 | 28.25 |
| 4555 | 氣立 | 56,085 | 43 | 3,698,643 | 66.50 | 66.60 | 65.50 | 65.80 | - | 0.20 | 65.80 | 2 | 65.90 | 8 | 19.64 |
| 4557 | 永新-KY | 152,141 | 109 | 10,400,629 | 69.30 | 69.30 | 68.00 | 68.10 | - | 1.20 | 68.20 | 2 | 68.40 | 1 | 12.43 |
| 4720 | 德淵 | 38,058 | 14 | 631,708 | 16.50 | 16.70 | 16.50 | 16.70 | 0.00 | 16.65 | 1 | 16.70 | 17 | 13.47 | |
| 4722 | 國精化 | 495,000 | 290 | 17,852,700 | 36.20 | 36.30 | 35.85 | 36.20 | + | 0.25 | 36.10 | 4 | 36.20 | 9 | 9.07 |
| 4725 | 信昌化 | 372,200 | 139 | 4,634,990 | 12.50 | 12.65 | 12.30 | 12.30 | - | 0.35 | 12.30 | 45 | 12.40 | 5 | 0.00 |
| 4733 | 上緯 | 973,274 | 792 | 110,785,146 | 112.50 | 116.00 | 112.00 | 114.50 | + | 1.00 | 114.50 | 1 | 115.00 | 18 | 11.48 |
| 4737 | 華廣 | 27,100 | 19 | 1,340,000 | 49.10 | 50.10 | 49.10 | 49.30 | + | 0.20 | 49.30 | 5 | 49.80 | 1 | 34.24 |
| 4746 | 台耀 | 1,129,437 | 802 | 122,612,259 | 110.00 | 110.50 | 107.50 | 107.50 | - | 2.00 | 107.50 | 36 | 108.00 | 9 | 27.28 |
| 4755 | 三福化 | 296,033 | 204 | 8,480,991 | 29.10 | 29.25 | 28.00 | 28.40 | - | 0.30 | 28.30 | 5 | 28.50 | 1 | 12.09 |
| 4763 | 材料-KY | 292,000 | 163 | 33,070,500 | 113.50 | 115.00 | 112.00 | 113.00 | - | 0.50 | 112.50 | 1 | 113.00 | 10 | 19.82 |
| 4904 | 遠傳 | 15,688,683 | 6,916 | 1,220,806,910 | 78.60 | 79.70 | 76.20 | 77.00 | X | 0.00 | 77.00 | 114 | 77.10 | 26 | 21.81 |
| 4906 | 正文 | 822,981 | 527 | 15,323,894 | 18.70 | 18.80 | 18.40 | 18.70 | + | 0.35 | 18.60 | 9 | 18.70 | 49 | 27.91 |
| 4912 | 聯德控股-KY | 55,000 | 31 | 4,642,500 | 85.00 | 85.00 | 84.00 | 84.20 | - | 0.30 | 84.10 | 3 | 84.20 | 2 | 35.68 |
| 4915 | 致伸 | 2,565,103 | 1,560 | 109,152,662 | 42.60 | 42.95 | 42.25 | 42.50 | - | 0.35 | 42.50 | 17 | 42.55 | 3 | 10.39 |
| 4916 | 事欣科 | 1,606,355 | 1,066 | 79,810,804 | 49.70 | 50.20 | 49.25 | 49.85 | + | 0.80 | 49.70 | 5 | 49.85 | 16 | 712.14 |
| 4919 | 新唐 | 1,554,126 | 683 | 51,990,214 | 34.00 | 34.00 | 33.00 | 33.30 | - | 0.30 | 33.30 | 1 | 33.45 | 3 | 15.28 |
| 4927 | 泰鼎-KY | 325,500 | 182 | 12,759,448 | 39.35 | 39.40 | 39.00 | 39.35 | + | 0.05 | 39.20 | 3 | 39.35 | 11 | 8.50 |
| 4930 | 燦星網 | 130,324 | 71 | 1,649,249 | 12.70 | 12.70 | 12.55 | 12.65 | + | 0.10 | 12.60 | 10 | 12.65 | 9 | 0.00 |
| 4934 | 太極 | 6,335,450 | 1,559 | 110,779,442 | 17.55 | 17.70 | 17.35 | 17.50 | + | 0.10 | 17.45 | 137 | 17.50 | 56 | 11.22 |
| 4935 | 茂林-KY | 987,000 | 737 | 75,359,000 | 76.80 | 77.00 | 75.60 | 76.10 | + | 0.60 | 76.00 | 6 | 76.20 | 1 | 11.04 |
| 4938 | 和碩 | 19,445,931 | 9,966 | 1,383,182,601 | 70.80 | 72.10 | 70.30 | 71.30 | + | 2.50 | 71.30 | 31 | 71.40 | 34 | 8.51 |
| 4942 | 嘉彰 | 117,045 | 66 | 2,536,522 | 21.55 | 22.20 | 21.45 | 21.70 | + | 0.25 | 21.50 | 2 | 21.75 | 3 | 0.00 |
| 4952 | 凌通 | 785,200 | 486 | 32,924,990 | 41.95 | 42.25 | 41.75 | 41.80 | + | 0.25 | 41.80 | 17 | 41.90 | 21 | 10.89 |
| 4956 | 光鋐 | 35,000 | 17 | 356,700 | 10.10 | 10.30 | 10.10 | 10.20 | - | 0.10 | 10.15 | 2 | 10.25 | 2 | 0.00 |
| 4958 | 臻鼎-KY | 6,017,533 | 3,436 | 366,117,702 | 60.90 | 61.30 | 60.40 | 60.90 | + | 0.20 | 60.90 | 24 | 61.00 | 94 | 7.36 |
| 4960 | 奇美材 | 1,373,744 | 554 | 20,456,411 | 14.95 | 15.10 | 14.80 | 14.80 | - | 0.20 | 14.75 | 81 | 14.80 | 20 | 28.46 |
| 4968 | 立積 | 1,609,561 | 860 | 114,370,061 | 70.00 | 72.00 | 70.00 | 70.60 | + | 0.80 | 70.50 | 9 | 70.80 | 4 | 24.43 |
| 4976 | 佳凌 | 2,086,608 | 1,108 | 41,826,715 | 21.35 | 21.65 | 19.20 | 19.70 | - | 1.50 | 19.70 | 27 | 19.75 | 1 | 0.00 |
| 4977 | 眾達-KY | 162,081 | 111 | 9,529,003 | 59.20 | 59.50 | 58.30 | 58.60 | - | 0.30 | 58.50 | 2 | 58.60 | 5 | 11.10 |
| 4984 | 科納-KY | 679,200 | 430 | 45,955,280 | 67.00 | 68.30 | 66.60 | 67.70 | + | 0.90 | 67.70 | 3 | 67.80 | 12 | 13.30 |
| 4994 | 傳奇 | 58,766 | 52 | 3,369,284 | 57.20 | 57.80 | 56.80 | 56.90 | - | 0.40 | 56.90 | 2 | 57.00 | 1 | 0.00 |
| 4999 | 鑫禾 | 1,126,200 | 729 | 51,466,709 | 45.20 | 46.80 | 44.90 | 45.10 | + | 0.85 | 45.05 | 1 | 45.10 | 1 | 8.32 |
| 5007 | 三星 | 239,275 | 97 | 14,647,347 | 61.00 | 61.30 | 60.90 | 61.30 | + | 0.30 | 61.00 | 12 | 61.30 | 18 | 19.46 |
| 5203 | 訊連 | 31,636 | 36 | 2,199,546 | 69.70 | 69.80 | 69.20 | 69.50 | - | 0.10 | 69.30 | 1 | 69.50 | 1 | 12.48 |
| 5215 | 科嘉-KY | 86,020 | 60 | 2,542,498 | 29.00 | 29.80 | 29.00 | 29.70 | + | 0.50 | 29.50 | 1 | 29.70 | 1 | 8.39 |
| 5225 | 東科-KY | 44,000 | 35 | 1,592,450 | 36.20 | 36.40 | 36.05 | 36.30 | - | 0.20 | 36.20 | 1 | 36.30 | 1 | 10.31 |
| 5234 | 達興材料 | 342,450 | 224 | 11,586,710 | 34.65 | 34.80 | 33.25 | 33.80 | - | 0.35 | 33.50 | 4 | 33.80 | 3 | 13.10 |
| 5243 | 乙盛-KY | 1,185,200 | 681 | 43,994,528 | 36.10 | 37.70 | 36.10 | 37.15 | + | 0.70 | 37.10 | 1 | 37.15 | 16 | 20.19 |
| 5259 | 清惠 | 114,000 | 22 | 283,860 | 2.49 | 2.49 | 2.49 | 2.49 | - | 0.27 | -- | 0 | 2.49 | 1,011 | 0.00 |
| 5264 | 鎧勝-KY | 1,587,494 | 1,247 | 178,523,322 | 111.50 | 114.50 | 110.50 | 114.00 | + | 1.50 | 114.00 | 91 | 114.50 | 33 | 6.85 |
| 5269 | 祥碩 | 669,470 | 570 | 102,806,290 | 152.00 | 155.50 | 151.00 | 155.50 | + | 5.00 | 155.00 | 2 | 155.50 | 13 | 38.21 |
| 5285 | 界霖 | 103,000 | 62 | 2,962,450 | 28.95 | 28.95 | 28.60 | 28.75 | - | 0.15 | 28.70 | 6 | 28.80 | 2 | 13.56 |
| 5288 | 豐祥-KY | 667,020 | 537 | 70,621,620 | 108.00 | 109.50 | 104.50 | 105.50 | - | 2.50 | 105.50 | 4 | 106.00 | 27 | 13.65 |
| 5305 | 敦南 | 356,585 | 162 | 7,695,103 | 21.60 | 21.70 | 21.55 | 21.60 | + | 0.05 | 21.55 | 39 | 21.60 | 33 | 17.42 |
| 5388 | 中磊 | 3,570,185 | 1,929 | 246,270,680 | 69.30 | 69.80 | 68.30 | 68.30 | - | 0.90 | 68.20 | 125 | 68.30 | 1 | 11.70 |
| 5434 | 崇越 | 575,998 | 433 | 40,523,860 | 70.10 | 70.80 | 70.00 | 70.40 | + | 0.40 | 70.30 | 17 | 70.40 | 1 | 11.14 |
| 5469 | 瀚宇博 | 361,725 | 160 | 3,350,938 | 9.27 | 9.28 | 9.23 | 9.28 | + | 0.07 | 9.26 | 9 | 9.28 | 4 | 9.87 |
| 5471 | 松翰 | 728,274 | 408 | 24,682,326 | 34.30 | 34.30 | 33.75 | 33.75 | - | 0.30 | 33.75 | 19 | 33.80 | 24 | 16.46 |
| 5484 | 慧友 | 2,739,531 | 695 | 19,258,773 | 7.15 | 7.15 | 6.76 | 7.03 | + | 0.53 | 7.02 | 2 | 7.03 | 2 | 0.00 |
| 5515 | 建國 | 84,844 | 42 | 720,439 | 8.50 | 8.53 | 8.46 | 8.50 | - | 0.03 | 8.48 | 3 | 8.50 | 9 | 0.00 |
| 5519 | 隆大 | 317,550 | 105 | 3,621,959 | 11.50 | 11.55 | 11.25 | 11.25 | - | 0.15 | 11.25 | 32 | 11.40 | 9 | 9.96 |
| 5521 | 工信 | 84,389 | 27 | 844,470 | 10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 10.00 | 68 | 10.05 | 27 | 58.82 | |
| 5522 | 遠雄 | 536,800 | 387 | 19,867,800 | 37.00 | 37.25 | 36.90 | 37.00 | - | 0.05 | 36.95 | 6 | 37.00 | 42 | 5.75 |
| 5525 | 順天 | 32,154 | 9 | 509,333 | 15.90 | 15.90 | 15.80 | 15.90 | 0.00 | 15.80 | 2 | 15.85 | 1 | 10.19 | |
| 5531 | 鄉林 | 440,437 | 153 | 4,685,032 | 10.55 | 10.75 | 10.55 | 10.65 | + | 0.05 | 10.55 | 88 | 10.65 | 81 | 16.64 |
| 5533 | 皇鼎 | 669,150 | 65 | 11,402,150 | 17.15 | 17.15 | 17.00 | 17.00 | 0.00 | 16.95 | 31 | 17.00 | 32 | 14.41 | |
| 5534 | 長虹 | 854,277 | 710 | 53,649,199 | 63.10 | 63.20 | 62.40 | 62.50 | - | 0.40 | 62.50 | 5 | 62.60 | 1 | 13.38 |
| 5538 | 東明-KY | 148,000 | 18 | 3,838,250 | 25.80 | 26.10 | 25.80 | 26.10 | + | 0.05 | 25.95 | 1 | 26.10 | 1 | 19.19 |
| 5607 | 遠雄港 | 93,000 | 27 | 1,244,800 | 13.35 | 13.50 | 13.35 | 13.40 | 0.00 | 13.40 | 2 | 13.45 | 5 | 13.96 | |
| 5608 | 四維航 | 444,109 | 134 | 4,445,621 | 10.05 | 10.10 | 10.00 | 10.00 | - | 0.05 | 10.00 | 9 | 10.05 | 2 | 0.00 |
| 5706 | 鳳凰 | 82,828 | 66 | 3,238,563 | 39.15 | 39.50 | 39.00 | 39.15 | - | 0.45 | 39.15 | 11 | 39.40 | 3 | 11.58 |
| 5871 | 中租-KY | 2,897,171 | 1,497 | 153,301,462 | 52.90 | 53.10 | 52.60 | 53.10 | + | 0.30 | 53.00 | 39 | 53.10 | 36 | 8.92 |
| 5880 | 合庫金 | 12,355,591 | 3,925 | 178,776,539 | 14.40 | 14.50 | 14.35 | 14.50 | + | 0.10 | 14.45 | 1,030 | 14.50 | 2,110 | 11.89 |
| 5907 | 大洋-KY | 200,000 | 108 | 4,794,400 | 24.00 | 24.35 | 23.65 | 24.35 | + | 0.15 | 24.20 | 1 | 24.35 | 10 | 0.00 |
| 6005 | 群益證 | 1,760,320 | 542 | 14,773,705 | 8.35 | 8.46 | 8.34 | 8.40 | + | 0.08 | 8.40 | 149 | 8.41 | 6 | 16.80 |
| 6108 | 競國 | 706,200 | 216 | 11,188,469 | 16.20 | 16.20 | 15.55 | 15.75 | - | 0.40 | 15.75 | 12 | 15.80 | 1 | 18.31 |
| 6112 | 聚碩 | 274,949 | 163 | 7,985,321 | 29.20 | 29.25 | 28.85 | 29.10 | + | 0.20 | 29.05 | 6 | 29.10 | 21 | 11.78 |
| 6115 | 鎰勝 | 177,200 | 102 | 7,356,659 | 41.50 | 41.75 | 41.35 | 41.50 | + | 0.15 | 41.45 | 51 | 41.50 | 3 | 12.17 |
| 6116 | 彩晶 | 17,705,025 | 2,895 | 97,345,825 | 5.48 | 5.62 | 5.41 | 5.49 | + | 0.04 | 5.48 | 265 | 5.49 | 73 | 0.00 |
| 6117 | 迎廣 | 56,000 | 44 | 836,100 | 15.30 | 15.30 | 14.75 | 14.95 | - | 0.35 | 14.95 | 1 | 15.00 | 4 | 0.00 |
| 6120 | 達運 | 1,403,076 | 475 | 17,648,150 | 12.55 | 12.65 | 12.45 | 12.60 | 0.00 | 12.60 | 78 | 12.65 | 215 | 0.00 | |
| 6128 | 上福 | 331,408 | 187 | 13,429,881 | 40.50 | 40.75 | 40.30 | 40.60 | + | 0.10 | 40.60 | 5 | 40.65 | 1 | 9.88 |
| 6131 | 悠克 | 404,730 | 119 | 3,728,401 | 9.11 | 9.29 | 9.11 | 9.19 | - | 0.07 | 9.19 | 30 | 9.20 | 8 | 0.00 |
| 6133 | 金橋 | 108,290 | 31 | 996,266 | 9.20 | 9.40 | 9.18 | 9.30 | + | 0.10 | 9.30 | 4 | 9.40 | 6 | 29.06 |
| 6136 | 富爾特 | 188,091 | 124 | 4,294,332 | 22.90 | 22.90 | 22.80 | 22.80 | - | 0.10 | 22.80 | 29 | 22.85 | 2 | 10.70 |
| 6139 | 亞翔 | 2,114,200 | 1,093 | 52,508,218 | 25.40 | 25.50 | 24.50 | 24.80 | - | 1.05 | 24.80 | 31 | 24.85 | 3 | 13.48 |
| 6141 | 柏承 | 69,559 | 35 | 619,792 | 9.00 | 9.00 | 8.85 | 8.91 | - | 0.09 | 8.91 | 3 | 8.98 | 4 | 0.00 |
| 6142 | 友勁 | 1,234,862 | 282 | 7,088,861 | 5.79 | 5.80 | 5.70 | 5.73 | + | 0.02 | 5.73 | 1 | 5.74 | 14 | 8.95 |
| 6145 | 勁永 | 1,376,390 | 436 | 14,418,065 | 10.40 | 10.60 | 10.30 | 10.35 | 0.00 | 10.35 | 6 | 10.40 | 23 | 60.88 | |
| 6152 | 百一 | 158,189 | 55 | 1,637,677 | 10.50 | 10.65 | 10.25 | 10.25 | - | 0.10 | 10.25 | 27 | 10.35 | 4 | 0.00 |
| 6153 | 嘉聯益 | 507,165 | 302 | 8,600,288 | 16.95 | 17.05 | 16.85 | 16.90 | + | 0.05 | 16.90 | 26 | 16.95 | 38 | 9.34 |
| 6155 | 鈞寶 | 25,000 | 14 | 417,500 | 16.60 | 16.85 | 16.60 | 16.80 | + | 0.20 | 16.80 | 15 | 16.90 | 6 | 13.23 |
| 6164 | 華興 | 200,078 | 76 | 2,427,839 | 12.05 | 12.20 | 12.05 | 12.10 | + | 0.05 | 12.10 | 45 | 12.20 | 21 | 26.30 |
| 6165 | 捷泰 | 262,000 | 16 | 2,620,710 | 10.00 | 10.30 | 9.99 | 10.00 | + | 0.02 | 10.00 | 1 | 10.20 | 1 | 0.00 |
| 6166 | 凌華 | 293,394 | 233 | 19,632,818 | 66.10 | 67.50 | 66.10 | 67.20 | + | 1.40 | 66.80 | 4 | 67.20 | 2 | 30.68 |
| 6168 | 宏齊 | 208,424 | 116 | 2,100,909 | 10.15 | 10.15 | 10.00 | 10.10 | + | 0.05 | 10.05 | 7 | 10.10 | 1 | 0.00 |
| 6172 | 互億 | 56,826 | 26 | 460,468 | 8.40 | 8.40 | 7.63 | 7.63 | - | 0.08 | 7.65 | 5 | 8.35 | 2 | 36.33 |
| 6176 | 瑞儀 | 3,564,731 | 1,937 | 180,897,557 | 51.10 | 51.20 | 50.50 | 50.70 | 0.00 | 50.70 | 44 | 50.80 | 28 | 7.57 | |
| 6177 | 達麗 | 123,664 | 58 | 2,874,820 | 23.20 | 23.30 | 23.10 | 23.30 | + | 0.05 | 23.25 | 10 | 23.30 | 19 | 6.68 |
| 6183 | 關貿 | 5,000 | 2 | 131,650 | 26.30 | 26.35 | 26.30 | 26.35 | + | 0.05 | 26.30 | 2 | 26.40 | 4 | 22.33 |
| 6184 | 大豐電 | 101,309 | 66 | 3,845,142 | 38.05 | 38.05 | 37.80 | 37.85 | - | 0.30 | 37.85 | 1 | 38.00 | 4 | 42.06 |
| 6189 | 豐藝 | 418,425 | 224 | 14,651,893 | 35.00 | 35.10 | 34.90 | 35.05 | + | 0.10 | 35.05 | 22 | 35.10 | 45 | 11.31 |
| 6191 | 精成科 | 348,879 | 128 | 2,645,458 | 7.57 | 7.62 | 7.53 | 7.61 | + | 0.06 | 7.61 | 24 | 7.62 | 11 | 0.00 |
| 6192 | 巨路 | 203,155 | 150 | 9,694,108 | 47.90 | 47.90 | 47.45 | 47.45 | - | 0.15 | 47.40 | 3 | 47.45 | 1 | 9.49 |
| 6196 | 帆宣 | 3,454,681 | 1,458 | 103,661,280 | 29.80 | 30.30 | 29.60 | 30.00 | + | 0.25 | 30.00 | 6 | 30.05 | 2 | 8.47 |
| 6197 | 佳必琪 | 495,974 | 306 | 13,774,735 | 27.80 | 28.05 | 27.60 | 27.60 | - | 0.20 | 27.60 | 22 | 27.80 | 8 | 20.00 |
| 6201 | 亞弘電 | 34,079 | 17 | 968,501 | 28.20 | 28.45 | 28.20 | 28.45 | 0.00 | 28.35 | 1 | 28.45 | 3 | 12.93 | |
| 6202 | 盛群 | 260,381 | 216 | 14,088,010 | 54.50 | 54.60 | 53.80 | 54.00 | - | 0.40 | 54.00 | 27 | 54.20 | 2 | 15.00 |
| 6205 | 詮欣 | 150,270 | 103 | 3,784,573 | 25.00 | 25.40 | 25.00 | 25.10 | + | 0.30 | 25.10 | 10 | 25.15 | 2 | 8.63 |
| 6206 | 飛捷 | 1,021,684 | 670 | 102,248,600 | 100.00 | 101.00 | 99.90 | 101.00 | + | 1.00 | 100.50 | 1 | 101.00 | 14 | 14.39 |
| 6209 | 今國光 | 3,839,298 | 1,290 | 67,447,954 | 17.35 | 17.75 | 17.35 | 17.40 | + | 0.10 | 17.35 | 185 | 17.40 | 12 | 0.00 |
| 6213 | 聯茂 | 3,608,523 | 2,057 | 122,803,174 | 33.00 | 34.95 | 33.00 | 34.10 | + | 1.30 | 34.10 | 3 | 34.15 | 6 | 13.92 |
| 6214 | 精誠 | 1,164,060 | 740 | 67,721,962 | 58.30 | 58.60 | 57.70 | 57.90 | - | 0.30 | 57.80 | 27 | 57.90 | 4 | 28.38 |
| 6215 | 和椿 | 1,614,007 | 779 | 23,883,252 | 15.30 | 15.30 | 14.50 | 14.55 | - | 0.70 | 14.55 | 109 | 14.60 | 15 | 38.29 |
| 6216 | 居易 | 175,163 | 117 | 5,093,616 | 29.10 | 29.40 | 29.00 | 29.10 | 0.00 | 29.10 | 14 | 29.25 | 12 | 9.01 | |
| 6224 | 聚鼎 | 197,495 | 138 | 11,100,569 | 56.60 | 56.70 | 55.70 | 55.90 | - | 0.40 | 55.80 | 19 | 55.90 | 7 | 9.93 |
| 6225 | 天瀚 | 133,308 | 23 | 443,995 | 3.20 | 3.45 | 3.20 | 3.45 | + | 0.25 | 3.45 | 3 | 3.50 | 5 | 0.00 |
| 6226 | 光鼎 | 43,203 | 26 | 229,441 | 5.30 | 5.34 | 5.29 | 5.34 | + | 0.01 | 5.31 | 3 | 5.34 | 2 | 0.00 |
| 6230 | 超眾 | 576,867 | 410 | 74,583,476 | 129.00 | 131.00 | 128.00 | 129.00 | + | 1.00 | 128.50 | 30 | 129.00 | 11 | 14.71 |
| 6235 | 華孚 | 1,085,524 | 372 | 15,817,141 | 14.70 | 14.80 | 14.45 | 14.50 | - | 0.20 | 14.50 | 137 | 14.60 | 7 | 23.77 |
| 6239 | 力成 | 2,019,969 | 1,248 | 144,411,699 | 72.20 | 72.50 | 70.90 | 71.10 | - | 1.10 | 71.10 | 24 | 71.20 | 36 | 13.24 |
| 6243 | 迅杰 | 338,479 | 150 | 5,462,111 | 16.30 | 16.30 | 15.95 | 16.15 | + | 0.05 | 16.15 | 6 | 16.20 | 14 | 0.00 |
| 6251 | 定穎 | 121,506 | 57 | 1,093,944 | 8.96 | 9.05 | 8.96 | 9.01 | + | 0.01 | 9.00 | 14 | 9.01 | 3 | 0.00 |
| 6257 | 矽格 | 1,001,708 | 436 | 24,045,017 | 23.90 | 24.10 | 23.85 | 24.10 | + | 0.30 | 24.05 | 26 | 24.10 | 89 | 11.87 |
| 6269 | 台郡 | 2,247,287 | 1,489 | 187,443,345 | 83.90 | 84.00 | 82.90 | 83.20 | - | 0.80 | 83.20 | 26 | 83.30 | 2 | 8.54 |
| 6271 | 同欣電 | 1,372,533 | 898 | 161,368,592 | 120.00 | 121.00 | 116.50 | 116.50 | - | 3.50 | 116.50 | 47 | 117.00 | 38 | 17.95 |
| 6277 | 宏正 | 114,158 | 92 | 9,884,704 | 86.30 | 86.90 | 86.30 | 86.50 | + | 0.20 | 86.50 | 3 | 86.70 | 5 | 14.18 |
| 6278 | 台表科 | 339,527 | 272 | 8,861,868 | 26.10 | 26.20 | 25.95 | 26.20 | + | 0.15 | 26.15 | 4 | 26.20 | 18 | 9.03 |
| 6281 | 全國電 | 51,329 | 53 | 2,940,674 | 57.10 | 57.50 | 57.10 | 57.30 | + | 0.10 | 57.20 | 23 | 57.30 | 2 | 11.53 |
| 6282 | 康舒 | 2,797,938 | 1,533 | 69,892,712 | 24.55 | 25.20 | 24.55 | 25.00 | + | 0.45 | 24.95 | 35 | 25.00 | 5 | 18.66 |
| 6283 | 淳安 | 84,010 | 32 | 409,288 | 4.85 | 4.90 | 4.82 | 4.82 | 0.00 | 4.82 | 3 | 4.85 | 4 | 68.86 | |
| 6285 | 啟碁 | 1,898,636 | 1,225 | 155,661,756 | 81.50 | 82.40 | 81.50 | 81.90 | + | 1.00 | 81.90 | 4 | 82.00 | 301 | 13.54 |
| 6289 | 華上 | 210,000 | 30 | 264,210 | 1.26 | 1.28 | 1.25 | 1.28 | - | 0.04 | 1.28 | 18 | 1.29 | 3 | 0.00 |
| 6405 | 悅城 | 152,491 | 83 | 2,483,553 | 16.70 | 16.70 | 15.90 | 16.40 | 0.00 | 16.25 | 1 | 16.40 | 5 | 0.00 | |
| 6409 | 旭隼 | 256,726 | 262 | 121,779,028 | 465.00 | 481.00 | 465.00 | 481.00 | + | 19.00 | 479.00 | 3 | 481.00 | 2 | 24.54 |
| 6412 | 群電 | 216,565 | 95 | 7,613,187 | 34.80 | 35.25 | 34.80 | 35.20 | + | 0.20 | 35.20 | 1 | 35.25 | 2 | 10.76 |
| 6414 | 樺漢 | 880,837 | 804 | 402,815,194 | 450.00 | 463.50 | 446.00 | 462.00 | + | 16.50 | 461.00 | 12 | 462.00 | 3 | 35.32 |
| 6415 | 矽力-KY | 350,200 | 338 | 127,693,800 | 369.50 | 374.00 | 356.00 | 356.50 | - | 0.50 | 356.50 | 12 | 357.00 | 16 | 22.58 |
| 6422 | 君耀-KY | 162,000 | 133 | 10,068,000 | 61.50 | 62.90 | 61.20 | 62.80 | + | 1.80 | 62.60 | 3 | 62.80 | 1 | 9.92 |
| 6431 | 光麗-KY | 213,000 | 133 | 2,025,060 | 9.57 | 9.64 | 9.41 | 9.41 | - | 0.16 | 9.40 | 1 | 9.48 | 8 | 0.00 |
| 6442 | 光聖 | 192,000 | 122 | 9,188,950 | 48.00 | 48.30 | 47.75 | 47.85 | - | 0.25 | 47.80 | 5 | 47.90 | 3 | 10.27 |
| 6443 | 元晶 | 3,201,092 | 1,149 | 43,205,340 | 13.45 | 13.65 | 13.35 | 13.45 | + | 0.10 | 13.45 | 134 | 13.50 | 528 | 14.31 |
| 6449 | 鈺邦 | 128,000 | 67 | 3,324,250 | 25.85 | 26.15 | 25.80 | 25.90 | + | 0.05 | 25.90 | 3 | 26.10 | 3 | 9.59 |
| 6451 | 訊芯-KY | 146,200 | 122 | 13,081,880 | 89.50 | 90.10 | 89.00 | 89.10 | + | 0.10 | 89.10 | 2 | 89.40 | 7 | 8.66 |
| 6452 | 康友-KY | 1,639,121 | 1,415 | 821,284,710 | 492.00 | 508.00 | 491.00 | 506.00 | + | 15.00 | 505.00 | 3 | 506.00 | 17 | 31.37 |
| 6456 | GIS-KY | 2,039,037 | 1,169 | 159,377,429 | 77.20 | 79.30 | 77.00 | 78.70 | + | 0.50 | 78.70 | 11 | 78.80 | 14 | 9.63 |
| 6464 | 台數科 | 9,050 | 9 | 1,149,875 | 127.00 | 127.50 | 127.00 | 127.00 | 0.00 | 126.50 | 9 | 127.00 | 3 | 19.18 | |
| 6477 | 安集 | 598,250 | 321 | 12,756,175 | 21.70 | 21.75 | 21.05 | 21.30 | - | 0.70 | 21.20 | 36 | 21.30 | 1 | 18.36 |
| 6504 | 南六 | 204,306 | 191 | 32,083,930 | 156.00 | 160.00 | 155.50 | 155.50 | - | 0.50 | 155.50 | 2 | 156.00 | 5 | 20.62 |
| 6505 | 台塑化 | 6,638,790 | 3,111 | 583,616,178 | 87.00 | 88.50 | 86.90 | 88.00 | + | 1.70 | 88.00 | 68 | 88.10 | 65 | 14.81 |
| 6525 | 捷敏-KY | 378,010 | 243 | 21,762,490 | 57.30 | 58.10 | 57.30 | 57.40 | + | 0.10 | 57.40 | 2 | 57.50 | 7 | 9.93 |
| 6531 | 愛普 | 328,500 | 260 | 31,869,950 | 96.80 | 98.00 | 96.40 | 96.50 | 0.00 | 96.50 | 2 | 96.70 | 3 | 13.02 | |
| 6605 | 帝寶 | 110,000 | 78 | 10,698,000 | 97.30 | 97.70 | 97.00 | 97.30 | - | 0.20 | 97.30 | 5 | 97.50 | 1 | 9.56 |
| 6702 | 興航 | 420,167 | 109 | 2,625,483 | 6.21 | 6.30 | 6.21 | 6.26 | + | 0.06 | 6.26 | 35 | 6.28 | 10 | 0.00 |
| 8011 | 台通 | 432,906 | 253 | 7,609,000 | 17.40 | 17.80 | 17.40 | 17.65 | + | 0.65 | 17.65 | 2 | 17.70 | 7 | 0.00 |
| 8016 | 矽創 | 1,067,908 | 924 | 111,683,932 | 104.50 | 105.50 | 103.50 | 104.50 | 0.00 | 104.50 | 26 | 105.00 | 31 | 14.26 | |
| 8021 | 尖點 | 508,412 | 305 | 11,241,864 | 22.10 | 22.35 | 21.95 | 22.05 | - | 0.05 | 22.00 | 49 | 22.05 | 2 | 10.11 |
| 8033 | 雷虎 | 205,100 | 73 | 1,823,280 | 8.86 | 8.96 | 8.86 | 8.86 | 0.00 | 8.86 | 5 | 8.88 | 1 | 0.00 | |
| 8039 | 台虹 | 256,643 | 141 | 8,992,448 | 35.00 | 35.15 | 34.90 | 35.15 | + | 0.25 | 35.05 | 3 | 35.15 | 11 | 9.93 |
| 8046 | 南電 | 299,745 | 169 | 8,413,318 | 28.45 | 28.45 | 27.95 | 28.10 | - | 0.20 | 28.10 | 1 | 28.15 | 15 | 0.00 |
| 8070 | 長華 | 167,877 | 139 | 16,052,949 | 96.60 | 96.60 | 95.00 | 95.10 | - | 1.50 | 95.10 | 1 | 95.20 | 1 | 5.20 |
| 8072 | 陞泰 | 57,873 | 27 | 1,338,664 | 23.15 | 23.20 | 23.10 | 23.10 | 0.00 | 23.10 | 50 | 23.15 | 2 | 18.05 | |
| 8081 | 致新 | 400,010 | 297 | 25,906,250 | 64.50 | 65.10 | 64.40 | 64.50 | + | 0.30 | 64.50 | 8 | 64.60 | 3 | 13.55 |
| 8101 | 華冠 | 539,821 | 176 | 3,184,155 | 5.90 | 5.96 | 5.88 | 5.90 | - | 0.06 | 5.88 | 15 | 5.90 | 2 | 0.00 |
| 8103 | 瀚荃 | 110,000 | 66 | 2,627,150 | 23.80 | 23.95 | 23.80 | 23.95 | + | 0.15 | 23.90 | 5 | 24.00 | 6 | 40.59 |
| 8105 | 凌巨 | 3,145,902 | 1,023 | 61,850,277 | 19.95 | 19.95 | 19.45 | 19.75 | 0.00 | 19.65 | 89 | 19.75 | 34 | 14.01 | |
| 8110 | 華東 | 201,363 | 59 | 1,807,043 | 9.00 | 9.02 | 8.92 | 8.95 | - | 0.05 | 8.95 | 5 | 8.98 | 3 | 37.29 |
| 8112 | 至上 | 6,247,859 | 2,149 | 105,489,779 | 16.80 | 17.20 | 16.65 | 16.70 | - | 0.10 | 16.70 | 25 | 16.75 | 30 | 12.46 |
| 8114 | 振樺電 | 185,909 | 169 | 29,816,758 | 158.00 | 162.50 | 157.50 | 162.50 | + | 5.50 | 162.00 | 3 | 163.00 | 18 | 17.59 |
| 8131 | 福懋科 | 427,878 | 338 | 9,759,792 | 22.75 | 22.90 | 22.75 | 22.80 | + | 0.05 | 22.75 | 30 | 22.80 | 1 | 9.23 |
| 8150 | 南茂 | 283,557 | 227 | 9,339,757 | 33.30 | 33.50 | 32.65 | 32.80 | - | 0.50 | 32.75 | 4 | 32.80 | 4 | 15.47 |
| 8163 | 達方 | 628,250 | 363 | 11,357,735 | 18.05 | 18.20 | 18.00 | 18.00 | 0.00 | 18.00 | 36 | 18.05 | 1 | 8.45 | |
| 8210 | 勤誠 | 614,126 | 352 | 35,869,657 | 58.40 | 58.80 | 58.10 | 58.40 | 0.00 | 58.40 | 92 | 58.50 | 31 | 13.21 | |
| 8213 | 志超 | 781,265 | 360 | 22,515,420 | 28.80 | 29.10 | 28.65 | 28.85 | + | 0.20 | 28.75 | 3 | 28.85 | 2 | 8.31 |
| 8215 | 明基材 | 614,102 | 269 | 10,620,528 | 17.40 | 17.40 | 17.25 | 17.30 | - | 0.10 | 17.25 | 28 | 17.30 | 16 | 26.21 |
| 8222 | 寶一 | 1,201,299 | 700 | 42,705,129 | 36.10 | 36.30 | 35.25 | 35.50 | - | 0.60 | 35.50 | 16 | 35.55 | 1 | 23.99 |
| 8249 | 菱光 | 227,055 | 117 | 4,236,945 | 18.80 | 18.80 | 18.60 | 18.60 | - | 0.15 | 18.60 | 15 | 18.70 | 7 | 9.64 |
| 8261 | 富鼎 | 55,060 | 52 | 1,257,438 | 23.00 | 23.00 | 22.75 | 22.95 | - | 0.15 | 22.95 | 1 | 23.00 | 74 | 35.31 |
| 8271 | 宇瞻 | 1,621,642 | 946 | 44,579,604 | 27.60 | 27.80 | 27.35 | 27.45 | + | 0.20 | 27.40 | 48 | 27.50 | 23 | 16.05 |
| 8341 | 日友 | 321,574 | 273 | 48,158,174 | 152.00 | 152.00 | 148.50 | 149.00 | - | 1.50 | 148.50 | 30 | 149.00 | 5 | 29.45 |
| 8374 | 羅昇 | 139,402 | 60 | 1,684,774 | 12.10 | 12.20 | 12.00 | 12.15 | + | 0.05 | 12.10 | 6 | 12.20 | 3 | 0.00 |
| 8404 | 百和興業-KY | 1,111,556 | 703 | 40,497,270 | 35.40 | 36.85 | 35.40 | 36.35 | + | 0.85 | 36.30 | 40 | 36.35 | 1 | 15.94 |
| 8411 | 福貞-KY | 115,575 | 61 | 3,018,157 | 26.45 | 26.45 | 25.80 | 26.30 | - | 0.10 | 26.15 | 1 | 26.30 | 3 | 14.61 |
| 8422 | 可寧衛 | 204,560 | 192 | 34,461,260 | 168.50 | 169.00 | 168.00 | 168.50 | + | 0.50 | 168.00 | 29 | 168.50 | 1 | 13.89 |
| 8427 | 基勝-KY | 265,070 | 166 | 17,812,604 | 68.40 | 68.70 | 66.20 | 67.20 | - | 0.70 | 67.00 | 1 | 67.40 | 2 | 17.82 |
| 8429 | 金麗-KY | 3,025,042 | 1,797 | 180,018,720 | 58.20 | 60.20 | 58.10 | 59.90 | + | 2.00 | 59.80 | 33 | 59.90 | 10 | 7.64 |
| 8443 | 阿瘦 | 8,154 | 7 | 175,276 | 21.40 | 21.60 | 21.40 | 21.60 | + | 0.20 | 21.45 | 6 | 21.65 | 2 | 16.12 |
| 8454 | 富邦媒 | 133,030 | 116 | 29,014,555 | 215.00 | 220.50 | 215.00 | 218.50 | + | 5.00 | 218.50 | 3 | 219.50 | 1 | 27.08 |
| 8463 | 潤泰材 | 61,000 | 25 | 1,126,550 | 18.50 | 18.50 | 18.40 | 18.50 | 0.00 | 18.50 | 6 | 18.60 | 4 | 18.14 | |
| 8464 | 億豐 | 1,466,978 | 1,221 | 434,485,532 | 287.00 | 302.00 | 286.50 | 297.00 | + | 12.50 | 296.50 | 1 | 297.00 | 25 | 32.96 |
| 8467 | 波力-KY | 35,000 | 22 | 1,772,600 | 50.50 | 51.50 | 49.90 | 51.20 | + | 1.20 | 50.50 | 6 | 51.20 | 1 | 14.22 |
| 8926 | 台汽電 | 687,132 | 276 | 17,164,650 | 25.00 | 25.05 | 24.85 | 25.00 | 0.00 | 24.95 | 4 | 25.00 | 29 | 14.29 | |
| 8940 | 新天地 | 45,061 | 27 | 667,105 | 14.85 | 14.90 | 14.75 | 14.75 | - | 0.25 | 14.75 | 9 | 14.85 | 1 | 29.50 |
| 8996 | 高力 | 437,697 | 349 | 27,175,760 | 61.00 | 63.00 | 61.00 | 62.90 | + | 2.00 | 62.80 | 2 | 62.90 | 27 | 25.06 |
| 9103 | 美德醫療-DR | 51,000 | 17 | 85,900 | 1.68 | 1.70 | 1.68 | 1.69 | 0.00 | 1.68 | 31 | 1.69 | 26 | 0.00 | |
| 910322 | 康師傅-DR | 72,000 | 15 | 1,065,950 | 14.75 | 14.90 | 14.70 | 14.90 | + | 0.20 | 14.80 | 7 | 14.90 | 9 | 0.00 |
| 910482 | 聖馬丁-DR | 82,490 | 21 | 122,115 | 1.62 | 1.62 | 1.42 | 1.49 | - | 0.04 | 1.49 | 6 | 1.55 | 8 | 0.00 |
| 9105 | 泰金寶-DR | 5,120,498 | 531 | 15,476,664 | 2.99 | 3.04 | 2.99 | 3.03 | + | 0.04 | 3.02 | 148 | 3.03 | 54 | 0.00 |
| 9106 | 新焦點-DR | 12,000 | 3 | 32,540 | 2.72 | 2.72 | 2.62 | 2.62 | - | 0.29 | -- | 0 | 2.62 | 5 | 0.00 |
| 910708 | 恒大健-DR | 0 | 0 | 0 | -- | -- | -- | -- | 0.00 | -- | 0 | -- | 0 | 0.00 | |
| 910801 | 金衛-DR | 67,502 | 24 | 280,068 | 4.15 | 4.18 | 4.13 | 4.15 | - | 0.02 | 4.14 | 19 | 4.15 | 6 | 0.00 |
| 910861 | 神州-DR | 83,000 | 26 | 1,055,150 | 12.40 | 12.75 | 12.40 | 12.70 | + | 0.05 | 12.60 | 10 | 12.75 | 5 | 0.00 |
| 9110 | 越南控-DR | 21,000 | 8 | 72,560 | 3.46 | 3.48 | 3.44 | 3.48 | + | 0.02 | 3.46 | 1 | 3.48 | 7 | 0.00 |
| 911608 | 明輝-DR | 1,000 | 1 | 3,020 | 3.02 | 3.02 | 3.02 | 3.02 | + | 0.04 | 2.81 | 2 | 2.99 | 3 | 0.00 |
| 911611 | 中泰山-DR | 122,000 | 9 | 69,550 | 0.57 | 0.58 | 0.57 | 0.58 | + | 0.02 | 0.57 | 47 | 0.58 | 10 | 0.00 |
| 911616 | 杜康-DR | 226,000 | 25 | 541,280 | 2.36 | 2.42 | 2.35 | 2.41 | + | 0.01 | 2.38 | 3 | 2.40 | 5 | 0.00 |
| 911619 | 耀傑-DR | 2,000 | 1 | 1,940 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.08 | 0.99 | 10 | 1.06 | 10 | 0.00 |
| 911622 | 泰聚亨-DR | 1,000 | 1 | 12,500 | 12.50 | 12.50 | 12.50 | 12.50 | + | 0.10 | -- | 0 | 12.40 | 1 | 0.00 |
| 911868 | 同方友友-DR | 31,000 | 9 | 62,950 | 2.21 | 2.21 | 2.00 | 2.12 | + | 0.09 | 2.02 | 20 | 2.12 | 3 | 0.00 |
| 912000 | 晨訊科-DR | 2,000 | 2 | 5,360 | 2.68 | 2.68 | 2.68 | 2.68 | X | 0.00 | 2.66 | 1 | 2.70 | 1 | 0.00 |
| 912398 | 友佳-DR | 66,000 | 24 | 499,300 | 7.80 | 7.80 | 7.06 | 7.64 | + | 0.18 | 7.63 | 10 | 7.64 | 7 | 0.00 |
| 9136 | 巨騰-DR | 99,000 | 54 | 1,211,600 | 12.25 | 12.30 | 12.20 | 12.20 | - | 0.10 | 12.20 | 20 | 12.30 | 17 | 0.00 |
| 9157 | 陽光能源-DR | 32,000 | 8 | 32,110 | 1.01 | 1.01 | 1.00 | 1.00 | - | 0.08 | 1.00 | 21 | 1.07 | 10 | 0.00 |
| 9188 | 精熙-DR | 22,000 | 8 | 95,350 | 4.33 | 4.38 | 4.33 | 4.38 | + | 0.01 | 4.33 | 15 | 4.38 | 5 | 0.00 |
| 9802 | 鈺齊-KY | 767,200 | 395 | 48,645,959 | 64.00 | 64.10 | 63.10 | 63.30 | - | 0.40 | 63.30 | 11 | 63.40 | 9 | 57.55 |
| 9902 | 台火 | 63,669 | 35 | 588,167 | 9.26 | 9.27 | 9.20 | 9.25 | - | 0.09 | 9.25 | 26 | 9.27 | 1 | 46.25 |
| 9904 | 寶成 | 9,767,826 | 5,180 | 423,574,642 | 43.20 | 43.85 | 42.65 | 43.60 | + | 0.70 | 43.60 | 102 | 43.65 | 35 | 12.32 |
| 9905 | 大華 | 86,350 | 48 | 2,267,590 | 26.15 | 26.35 | 26.15 | 26.15 | - | 0.15 | 26.15 | 5 | 26.25 | 10 | 11.37 |
| 9906 | 欣巴巴 | 581,538 | 356 | 12,233,159 | 21.30 | 21.45 | 20.75 | 20.75 | - | 0.45 | 20.75 | 67 | 20.85 | 2 | 86.46 |
| 9907 | 統一實 | 2,042,198 | 735 | 29,096,428 | 14.20 | 14.35 | 14.10 | 14.30 | + | 0.15 | 14.30 | 46 | 14.35 | 117 | 75.26 |
| 9908 | 大台北 | 127,339 | 52 | 3,032,717 | 23.70 | 23.90 | 23.70 | 23.80 | + | 0.05 | 23.75 | 1 | 23.80 | 19 | 20.17 |
| 9910 | 豐泰 | 7,014,083 | 5,070 | 1,075,866,146 | 149.00 | 160.00 | 148.50 | 153.50 | + | 7.00 | 153.50 | 45 | 154.00 | 279 | 21.23 |
| 9911 | 櫻花 | 7,881,871 | 2,316 | 235,130,059 | 28.60 | 30.35 | 28.60 | 29.80 | + | 1.20 | 29.75 | 125 | 29.80 | 2 | 13.99 |
| 9912 | 偉聯 | 40,448 | 25 | 323,116 | 8.06 | 8.06 | 7.94 | 7.95 | + | 0.03 | 7.95 | 14 | 7.98 | 1 | 0.00 |
| 9914 | 美利達 | 655,365 | 550 | 93,442,830 | 144.00 | 144.00 | 141.50 | 143.00 | 0.00 | 143.00 | 18 | 143.50 | 23 | 15.31 | |
| 9917 | 中保 | 250,561 | 212 | 23,719,110 | 94.50 | 95.50 | 94.30 | 94.30 | - | 0.50 | 94.20 | 3 | 94.30 | 4 | 20.73 |
| 9918 | 欣天然 | 7,510 | 8 | 238,812 | 31.85 | 32.05 | 31.70 | 32.00 | + | 0.15 | 31.70 | 6 | 32.20 | 1 | 25.81 |
| 9919 | 康那香 | 42,002 | 26 | 438,421 | 10.50 | 10.50 | 10.40 | 10.45 | - | 0.05 | 10.45 | 1 | 10.50 | 77 | 69.67 |
| 9921 | 巨大 | 630,166 | 535 | 132,857,526 | 210.00 | 212.00 | 208.00 | 212.00 | + | 3.50 | 211.50 | 21 | 212.00 | 47 | 21.20 |
| 9924 | 福興 | 2,257,438 | 1,179 | 119,157,222 | 53.10 | 53.30 | 52.40 | 52.80 | - | 0.80 | 52.70 | 1 | 52.80 | 28 | 12.28 |
| 9925 | 新保 | 214,790 | 185 | 8,956,199 | 41.70 | 41.80 | 41.50 | 41.70 | + | 0.20 | 41.70 | 1 | 41.75 | 5 | 14.79 |
| 9926 | 新海 | 15,084 | 11 | 635,378 | 41.80 | 43.20 | 41.80 | 43.20 | + | 1.25 | 42.00 | 1 | 42.75 | 1 | 23.74 |
| 9927 | 泰銘 | 113,533 | 54 | 3,562,174 | 31.40 | 31.55 | 31.20 | 31.30 | - | 0.25 | 31.30 | 1 | 31.40 | 3 | 11.72 |
| 9928 | 中視 | 15,200 | 5 | 91,675 | 6.25 | 6.25 | 5.53 | 5.53 | - | 0.35 | 5.55 | 4 | 6.10 | 2 | 0.00 |
| 9929 | 秋雨 | 7,694 | 11 | 82,066 | 10.50 | 10.95 | 10.50 | 10.60 | + | 0.10 | 10.60 | 3 | 10.90 | 1 | 0.00 |
| 9930 | 中聯資源 | 93,902 | 65 | 5,498,825 | 58.70 | 58.70 | 58.50 | 58.60 | - | 0.20 | 58.50 | 32 | 58.60 | 6 | 16.41 |
| 9931 | 欣高 | 18,000 | 7 | 554,650 | 30.85 | 30.95 | 30.70 | 30.70 | - | 0.60 | 30.65 | 1 | 31.10 | 3 | 14.62 |
| 9933 | 中鼎 | 1,866,816 | 1,293 | 92,689,055 | 50.00 | 50.00 | 49.30 | 49.80 | - | 0.05 | 49.70 | 1 | 49.80 | 96 | 18.18 |
| 9934 | 成霖 | 872,535 | 352 | 12,710,407 | 14.50 | 14.65 | 14.50 | 14.65 | + | 0.20 | 14.60 | 38 | 14.65 | 57 | 10.85 |
| 9935 | 慶豐富 | 191,239 | 65 | 1,958,987 | 10.30 | 10.30 | 10.20 | 10.20 | - | 0.05 | 10.20 | 19 | 10.25 | 1 | 25.50 |
| 9937 | 全國 | 80,150 | 36 | 2,965,735 | 37.00 | 37.05 | 36.95 | 37.05 | 0.00 | 37.00 | 21 | 37.05 | 4 | 20.03 | |
| 9938 | 百和 | 4,101,464 | 2,627 | 364,873,902 | 86.50 | 90.50 | 85.70 | 90.40 | + | 4.40 | 90.30 | 5 | 90.40 | 3 | 21.17 |
| 9939 | 宏全 | 522,462 | 370 | 25,107,021 | 47.85 | 48.30 | 47.85 | 48.00 | + | 0.20 | 47.95 | 2 | 48.00 | 8 | 15.53 |
| 9940 | 信義 | 126,195 | 93 | 3,675,305 | 29.15 | 29.20 | 29.00 | 29.10 | - | 0.05 | 29.05 | 14 | 29.10 | 5 | 44.09 |
| 9941 | 裕融 | 258,100 | 190 | 19,457,389 | 75.20 | 75.70 | 75.10 | 75.30 | + | 0.40 | 75.30 | 11 | 75.40 | 5 | 14.02 |
| 9942 | 茂順 | 55,003 | 47 | 4,689,956 | 85.50 | 85.70 | 85.00 | 85.60 | + | 0.40 | 85.30 | 5 | 85.60 | 4 | 16.59 |
| 9943 | 好樂迪 | 89,839 | 83 | 4,429,979 | 49.25 | 49.40 | 49.20 | 49.30 | + | 0.15 | 49.30 | 20 | 49.35 | 4 | 8.47 |
| 9944 | 新麗 | 73,000 | 33 | 1,458,500 | 20.00 | 20.10 | 19.85 | 20.00 | - | 0.15 | 19.90 | 2 | 20.05 | 5 | 34.48 |
| 9945 | 潤泰新 | 3,205,203 | 1,628 | 119,631,153 | 37.45 | 37.50 | 37.10 | 37.40 | + | 0.30 | 37.35 | 13 | 37.40 | 147 | 5.98 |
| 9946 | 三發地產 | 90,203 | 42 | 1,203,949 | 13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 13.30 | 54 | 13.35 | 4 | 3.90 | |
| 9955 | 佳龍 | 2,786,265 | 1,312 | 49,722,906 | 18.40 | 18.60 | 17.20 | 17.35 | + | 0.20 | 17.35 | 60 | 17.50 | 6 | 0.00 |
| 9958 | 世紀鋼 | 83,147 | 44 | 826,493 | 9.93 | 10.00 | 9.88 | 9.97 | + | 0.06 | 9.97 | 3 | 9.98 | 4 | 9.32 |
說明:
1. 漲跌(+/-)欄位符號說明:+/-/X表示漲/跌/不比價。
2. 當證券代號為認購(售)權證及認股權憑證時本益比欄位置為結算價;但如為以外國證券或指數為標的之認購(售)權證及履約方式採歐式者,該欄位為空白。
3. 除境外指數股票型基金及外國股票第二上市外,餘交易單位皆為千股。
4. 本統計資訊含一般、零股、盤後定價、鉅額交易,不含拍賣、標購。
1. 漲跌(+/-)欄位符號說明:+/-/X表示漲/跌/不比價。
2. 當證券代號為認購(售)權證及認股權憑證時本益比欄位置為結算價;但如為以外國證券或指數為標的之認購(售)權證及履約方式採歐式者,該欄位為空白。
3. 除境外指數股票型基金及外國股票第二上市外,餘交易單位皆為千股。
4. 本統計資訊含一般、零股、盤後定價、鉅額交易,不含拍賣、標購。